QSE:QIIK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	10.72	10.84	10.60	10.70	10.70	-0.37%	989,124
Nov 1, 2026	10.72	10.88	10.02	10.74	10.74	-0.74%	7,796,003
Oct 29, 2026	10.62	10.92	10.62	10.82	10.82	-1.10%	1,542,071
Oct 28, 2026	10.88	11.00	10.55	10.94	10.94	0.37%	1,912,863
Oct 27, 2026	9.95	10.90	9.91	10.90	10.90	9.76%	3,493,760
Oct 26, 2026	9.63	10.00	9.63	9.93	9.93	3.22%	1,563,551
Oct 25, 2026	9.64	9.64	9.62	9.62	9.62	-0.80%	1,324,643
Oct 22, 2026	9.69	9.70	9.63	9.70	9.70	0.09%	693,920
Oct 21, 2026	9.64	9.76	9.60	9.69	9.69	0.52%	533,831
Oct 20, 2026	9.69	9.69	9.53	9.64	9.64	-0.56%	718,611
Oct 19, 2026	9.52	9.69	9.48	9.69	9.69	1.83%	519,703
Oct 18, 2026	9.78	9.78	9.52	9.52	9.52	-2.66%	430,835
Oct 15, 2026	9.65	9.78	9.64	9.78	9.78	0.41%	616,074
Oct 14, 2026	9.80	9.80	9.66	9.74	9.74	-0.60%	346,433
Oct 13, 2026	9.76	9.99	9.66	9.80	9.80	0.36%	643,817
Oct 12, 2026	9.75	9.76	9.60	9.76	9.76	1.70%	870,953
Oct 11, 2026	9.88	9.88	9.60	9.60	9.60	-2.92%	249,166
Oct 8, 2026	10.01	10.01	9.72	9.89	9.89	-0.61%	623,542
Oct 7, 2026	10.02	10.08	9.95	9.95	9.95	-0.49%	442,420
Oct 6, 2026	10.14	10.20	9.96	10.00	10.00	-0.89%	1,280,617
Oct 5, 2026	9.93	10.09	9.91	10.09	10.09	1.61%	930,809
Oct 4, 2026	9.94	9.96	9.91	9.93	9.93	-0.07%	252,853
Oct 1, 2026	10.21	10.21	9.89	9.94	9.94	-2.58%	1,154,049
Sep 30, 2026	10.10	10.20	10.01	10.20	10.20	0.99%	890,974
Sep 29, 2026	10.32	10.32	10.10	10.10	10.10	-1.66%	1,033,793
Sep 28, 2026	10.25	10.30	10.10	10.27	10.27	-0.29%	1,178,522
Sep 27, 2026	10.32	10.36	10.25	10.30	10.30	-0.19%	443,851
Sep 24, 2026	10.39	10.40	10.27	10.32	10.32	-0.67%	500,575
Sep 23, 2026	10.49	10.49	10.31	10.39	10.39	-0.95%	1,031,228
Sep 22, 2026	10.51	10.56	10.36	10.49	10.49	-0.29%	693,205
Sep 21, 2026	10.49	10.66	10.49	10.52	10.52	-0.57%	657,549
Sep 20, 2026	10.63	10.67	10.41	10.58	10.58	-0.47%	794,457
Sep 17, 2026	10.55	10.63	10.45	10.63	10.63	0.85%	2,504,867
Sep 16, 2026	10.68	10.71	10.51	10.54	10.54	-1.68%	887,258
Sep 15, 2026	10.74	10.75	10.68	10.72	10.72	-0.46%	350,446
Sep 14, 2026	10.76	10.79	10.73	10.77	10.77	0.09%	564,231
Sep 13, 2026	10.70	10.76	10.69	10.76	10.76	0.56%	228,009
Sep 10, 2026	10.70	10.76	10.63	10.70	10.70	-0.28%	513,674
Sep 9, 2026	10.74	10.74	10.65	10.73	10.73	0.28%	1,109,447
Sep 8, 2026	10.72	10.78	10.66	10.70	10.70	0.09%	1,112,193
Sep 7, 2026	10.65	10.70	10.58	10.69	10.69	0.66%	439,938
Sep 6, 2026	10.69	10.75	10.60	10.62	10.62	-0.65%	1,080,134
Sep 3, 2026	10.73	10.88	10.68	10.69	10.69	-0.56%	751,628
Sep 2, 2026	10.79	10.88	10.75	10.75	10.75	-2.01%	437,137
Sep 1, 2026	10.99	10.99	10.82	10.97	10.97	-0.18%	604,309
Aug 31, 2026	10.93	10.99	10.77	10.99	10.99	0.46%	942,607
Aug 30, 2026	10.86	10.99	10.84	10.94	10.94	0.46%	213,148
Aug 27, 2026	10.90	10.92	10.79	10.89	10.89	0.18%	506,825
Aug 26, 2026	10.78	10.91	10.77	10.87	10.87	0.28%	359,295
Aug 25, 2026	10.75	10.85	10.75	10.84	10.84	0.46%	421,118