QSE:QIIK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	11.10	11.12	11.02	11.11	11.11	-0.54%	394,319
Jun 10, 2026	11.18	11.18	11.08	11.17	11.17	-0.27%	364,525
Jun 9, 2026	11.09	11.24	11.07	11.20	11.20	1.82%	906,832
Jun 8, 2026	11.03	11.08	10.91	11.00	11.00	-1.35%	820,386
Jun 7, 2026	11.09	11.15	11.07	11.15	11.15	0.36%	64,354
Jun 4, 2026	11.17	11.24	11.11	11.11	11.11	-0.45%	585,475
Jun 3, 2026	11.13	11.16	11.07	11.16	11.16	0.36%	509,303
Jun 2, 2026	11.21	11.26	11.12	11.12	11.12	-0.89%	1,086,897
Jun 1, 2026	11.32	11.32	11.11	11.22	11.22	-0.88%	1,292,259
May 31, 2026	11.02	11.32	11.02	11.32	11.32	2.91%	1,423,709
May 25, 2026	11.24	11.26	11.00	11.00	11.00	-1.79%	2,575,080
May 24, 2026	11.15	11.25	11.15	11.20	11.20	1.27%	485,312
May 21, 2026	11.06	11.16	11.06	11.06	11.06	-	526,139
May 20, 2026	11.06	11.14	11.06	11.06	11.06	-0.27%	399,714
May 19, 2026	11.10	11.20	11.05	11.09	11.09	-	516,981
May 18, 2026	11.15	11.15	11.06	11.09	11.09	-0.98%	273,456
May 17, 2026	11.25	11.25	11.15	11.20	11.20	-0.44%	377,854
May 14, 2026	11.25	11.28	11.23	11.25	11.25	-	326,028
May 13, 2026	11.36	11.36	11.18	11.25	11.25	-0.71%	450,918
May 12, 2026	11.34	11.40	11.25	11.33	11.33	-	689,362
May 11, 2026	11.35	11.37	11.26	11.33	11.33	-0.18%	500,298
May 10, 2026	11.34	11.42	11.30	11.35	11.35	0.09%	403,461
May 7, 2026	11.32	11.42	11.31	11.34	11.34	-0.09%	753,458
May 6, 2026	11.23	11.38	11.20	11.35	11.35	1.07%	545,866
May 5, 2026	11.28	11.28	11.19	11.23	11.23	-0.53%	186,068
May 4, 2026	11.30	11.33	11.20	11.29	11.29	-	559,008
May 3, 2026	11.29	11.40	11.28	11.29	11.29	-0.18%	423,559
Apr 30, 2026	11.43	11.43	11.23	11.31	11.31	-	757,908
Apr 29, 2026	11.37	11.41	11.30	11.31	11.31	-0.26%	659,654
Apr 28, 2026	11.35	11.50	11.34	11.34	11.34	0.27%	567,823
Apr 27, 2026	11.17	11.36	11.17	11.31	11.31	0.35%	411,581
Apr 26, 2026	11.28	11.29	11.14	11.27	11.27	-0.27%	156,820
Apr 23, 2026	11.28	11.38	11.24	11.30	11.30	-	468,905
Apr 22, 2026	11.24	11.30	11.24	11.30	11.30	0.53%	574,927
Apr 21, 2026	11.18	11.29	11.15	11.24	11.24	0.09%	759,950
Apr 20, 2026	11.17	11.23	11.16	11.23	11.23	0.54%	818,843
Apr 19, 2026	11.19	11.20	11.12	11.17	11.17	-0.09%	879,738
Apr 16, 2026	11.18	11.18	10.99	11.18	11.18	-	2,514,344
Apr 15, 2026	11.09	11.19	11.07	11.18	11.18	0.72%	1,854,379
Apr 14, 2026	11.12	11.21	11.07	11.10	11.10	-0.18%	2,330,457
Apr 13, 2026	11.10	11.20	11.06	11.12	11.12	0.18%	817,590
Apr 12, 2026	11.10	11.12	10.97	11.10	11.10	-	604,682
Apr 9, 2026	11.17	11.17	11.06	11.10	11.10	-0.89%	527,883
Apr 8, 2026	11.20	11.39	11.14	11.20	11.20	1.45%	776,453
Apr 7, 2026	10.98	11.05	10.91	11.04	11.04	0.45%	549,675
Apr 6, 2026	10.87	11.07	10.87	10.99	10.99	1.10%	636,832
Apr 5, 2026	10.94	10.95	10.83	10.87	10.87	-0.64%	182,292
Apr 2, 2026	11.02	11.02	10.82	10.94	10.94	-0.73%	421,124
Apr 1, 2026	11.15	11.20	11.00	11.02	11.02	-0.90%	1,058,548
Mar 31, 2026	10.90	11.12	10.86	11.12	11.12	1.18%	1,282,209