Qatar International Islamic Bank (Q.P.S.C) (QSE:QIIK)
Qatar · Delayed Price · Currency is QAR 9.80
+0.04 (0.36%)
Oct 13, 2026, 1:09 PM AST
QSE:QIIK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 9.76 | 9.99 | 9.66 | 9.80 | 9.80 | 0.36% | 643,817 |
| Oct 12, 2026 | 9.75 | 9.76 | 9.60 | 9.76 | 9.76 | 1.70% | 870,953 |
| Oct 11, 2026 | 9.88 | 9.88 | 9.60 | 9.60 | 9.60 | -2.92% | 249,166 |
| Oct 8, 2026 | 10.01 | 10.01 | 9.72 | 9.89 | 9.89 | -0.61% | 623,542 |
| Oct 7, 2026 | 10.02 | 10.08 | 9.95 | 9.95 | 9.95 | -0.49% | 442,420 |
| Oct 6, 2026 | 10.14 | 10.20 | 9.96 | 10.00 | 10.00 | -0.89% | 1,280,617 |
| Oct 5, 2026 | 9.93 | 10.09 | 9.91 | 10.09 | 10.09 | 1.61% | 930,809 |
| Oct 4, 2026 | 9.94 | 9.96 | 9.91 | 9.93 | 9.93 | -0.07% | 252,853 |
| Oct 1, 2026 | 10.21 | 10.21 | 9.89 | 9.94 | 9.94 | -2.58% | 1,154,049 |
| Sep 30, 2026 | 10.10 | 10.20 | 10.01 | 10.20 | 10.20 | 0.99% | 890,974 |
| Sep 29, 2026 | 10.32 | 10.32 | 10.10 | 10.10 | 10.10 | -1.66% | 1,033,793 |
| Sep 28, 2026 | 10.25 | 10.30 | 10.10 | 10.27 | 10.27 | -0.29% | 1,178,522 |
| Sep 27, 2026 | 10.32 | 10.36 | 10.25 | 10.30 | 10.30 | -0.19% | 443,851 |
| Sep 24, 2026 | 10.39 | 10.40 | 10.27 | 10.32 | 10.32 | -0.67% | 500,575 |
| Sep 23, 2026 | 10.49 | 10.49 | 10.31 | 10.39 | 10.39 | -0.95% | 1,031,228 |
| Sep 22, 2026 | 10.51 | 10.56 | 10.36 | 10.49 | 10.49 | -0.29% | 693,205 |
| Sep 21, 2026 | 10.49 | 10.66 | 10.49 | 10.52 | 10.52 | -0.57% | 657,549 |
| Sep 20, 2026 | 10.63 | 10.67 | 10.41 | 10.58 | 10.58 | -0.47% | 794,457 |
| Sep 17, 2026 | 10.55 | 10.63 | 10.45 | 10.63 | 10.63 | 0.85% | 2,504,867 |
| Sep 16, 2026 | 10.68 | 10.71 | 10.51 | 10.54 | 10.54 | -1.68% | 887,258 |
| Sep 15, 2026 | 10.74 | 10.75 | 10.68 | 10.72 | 10.72 | -0.46% | 350,446 |
| Sep 14, 2026 | 10.76 | 10.79 | 10.73 | 10.77 | 10.77 | 0.09% | 564,231 |
| Sep 13, 2026 | 10.70 | 10.76 | 10.69 | 10.76 | 10.76 | 0.56% | 228,009 |
| Sep 10, 2026 | 10.70 | 10.76 | 10.63 | 10.70 | 10.70 | -0.28% | 513,674 |
| Sep 9, 2026 | 10.74 | 10.74 | 10.65 | 10.73 | 10.73 | 0.28% | 1,109,447 |
| Sep 8, 2026 | 10.72 | 10.78 | 10.66 | 10.70 | 10.70 | 0.09% | 1,112,193 |
| Sep 7, 2026 | 10.65 | 10.70 | 10.58 | 10.69 | 10.69 | 0.66% | 439,938 |
| Sep 6, 2026 | 10.69 | 10.75 | 10.60 | 10.62 | 10.62 | -0.65% | 1,080,134 |
| Sep 3, 2026 | 10.73 | 10.88 | 10.68 | 10.69 | 10.69 | -0.56% | 751,628 |
| Sep 2, 2026 | 10.79 | 10.88 | 10.75 | 10.75 | 10.75 | -2.01% | 437,137 |
| Sep 1, 2026 | 10.99 | 10.99 | 10.82 | 10.97 | 10.97 | -0.18% | 604,309 |
| Aug 31, 2026 | 10.93 | 10.99 | 10.77 | 10.99 | 10.99 | 0.46% | 942,607 |
| Aug 30, 2026 | 10.86 | 10.99 | 10.84 | 10.94 | 10.94 | 0.46% | 213,148 |
| Aug 27, 2026 | 10.90 | 10.92 | 10.79 | 10.89 | 10.89 | 0.18% | 506,825 |
| Aug 26, 2026 | 10.78 | 10.91 | 10.77 | 10.87 | 10.87 | 0.28% | 359,295 |
| Aug 25, 2026 | 10.75 | 10.85 | 10.75 | 10.84 | 10.84 | 0.46% | 421,118 |
| Aug 24, 2026 | 10.71 | 10.79 | 10.65 | 10.79 | 10.79 | 0.94% | 404,637 |
| Aug 23, 2026 | 10.65 | 10.77 | 10.62 | 10.69 | 10.69 | 0.38% | 170,383 |
| Aug 20, 2026 | 10.70 | 10.73 | 10.61 | 10.65 | 10.65 | -0.75% | 344,720 |
| Aug 19, 2026 | 10.74 | 10.75 | 10.55 | 10.73 | 10.73 | - | 885,582 |
| Aug 18, 2026 | 10.92 | 10.94 | 10.70 | 10.73 | 10.73 | -1.92% | 745,356 |
| Aug 17, 2026 | 11.10 | 11.10 | 10.85 | 10.94 | 10.94 | -1.88% | 431,986 |
| Aug 16, 2026 | 11.07 | 11.15 | 11.03 | 11.15 | 11.15 | 0.54% | 127,858 |
| Aug 13, 2026 | 11.05 | 11.10 | 11.05 | 11.09 | 11.09 | -0.45% | 261,613 |
| Aug 12, 2026 | 11.11 | 11.14 | 11.07 | 11.14 | 11.14 | - | 349,517 |
| Aug 11, 2026 | 11.17 | 11.21 | 11.04 | 11.14 | 11.14 | -0.27% | 229,699 |
| Aug 10, 2026 | 11.20 | 11.20 | 11.09 | 11.17 | 11.17 | - | 335,943 |
| Aug 9, 2026 | 11.21 | 11.21 | 11.09 | 11.17 | 11.17 | - | 182,963 |
| Aug 6, 2026 | 11.19 | 11.19 | 11.05 | 11.17 | 11.17 | - | 524,549 |
| Aug 5, 2026 | 11.17 | 11.20 | 11.11 | 11.17 | 11.17 | -0.18% | 1,303,651 |