QSE:QIIK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	11.10	11.11	10.92	10.99	10.99	-0.45%	842,331
Jul 22, 2026	11.12	11.13	11.04	11.04	11.04	-0.72%	704,641
Jul 21, 2026	11.07	11.12	11.04	11.12	11.12	0.18%	406,938
Jul 20, 2026	11.02	11.10	11.02	11.10	11.10	0.82%	525,859
Jul 19, 2026	11.10	11.17	11.01	11.01	11.01	-1.43%	1,015,351
Jul 12, 2026	11.13	11.40	11.11	11.17	11.17	-0.27%	989,854
Jul 9, 2026	11.18	11.20	11.15	11.20	11.20	-0.18%	111,349
Jul 8, 2026	11.25	11.27	11.17	11.22	11.22	-0.71%	483,200
Jul 7, 2026	11.38	11.40	11.23	11.30	11.30	-0.79%	906,544
Jul 6, 2026	11.20	11.39	11.20	11.39	11.39	1.79%	1,129,419
Jul 5, 2026	11.20	11.25	11.18	11.19	11.19	-0.09%	256,700
Jul 2, 2026	11.24	11.27	11.16	11.20	11.20	-0.36%	372,181
Jul 1, 2026	11.11	11.24	11.11	11.24	11.24	1.17%	670,996
Jun 30, 2026	11.07	11.11	11.00	11.11	11.11	1.00%	965,219
Jun 29, 2026	11.00	11.05	10.91	11.00	11.00	-	508,451
Jun 28, 2026	11.00	11.00	10.92	11.00	11.00	-	135,802
Jun 25, 2026	11.02	11.03	10.80	11.00	11.00	0.27%	1,171,122
Jun 24, 2026	10.97	11.04	10.95	10.97	10.97	0.27%	495,683
Jun 23, 2026	11.01	11.05	10.94	10.94	10.94	-0.36%	538,741
Jun 22, 2026	11.04	11.08	10.98	10.98	10.98	-0.63%	1,734,963
Jun 21, 2026	11.07	11.13	10.99	11.05	11.05	-	646,468
Jun 18, 2026	11.18	11.22	11.05	11.05	11.05	-1.07%	732,702
Jun 17, 2026	11.15	11.17	11.10	11.17	11.17	0.18%	468,359
Jun 16, 2026	11.15	11.20	11.14	11.15	11.15	-0.09%	482,492
Jun 15, 2026	11.16	11.19	11.12	11.16	11.16	-	237,133
Jun 14, 2026	11.21	11.25	11.08	11.16	11.16	0.45%	613,584
Jun 11, 2026	11.10	11.12	11.02	11.11	11.11	-0.54%	394,319
Jun 10, 2026	11.18	11.18	11.08	11.17	11.17	-0.27%	364,525
Jun 9, 2026	11.09	11.24	11.07	11.20	11.20	1.82%	906,832
Jun 8, 2026	11.03	11.08	10.91	11.00	11.00	-1.35%	820,386
Jun 7, 2026	11.09	11.15	11.07	11.15	11.15	0.36%	64,354
Jun 4, 2026	11.17	11.24	11.11	11.11	11.11	-0.45%	585,475
Jun 3, 2026	11.13	11.16	11.07	11.16	11.16	0.36%	509,303
Jun 2, 2026	11.21	11.26	11.12	11.12	11.12	-0.89%	1,086,897
Jun 1, 2026	11.32	11.32	11.11	11.22	11.22	-0.88%	1,292,259
May 31, 2026	11.02	11.32	11.02	11.32	11.32	2.91%	1,423,709
May 25, 2026	11.24	11.26	11.00	11.00	11.00	-1.79%	2,575,080
May 24, 2026	11.15	11.25	11.15	11.20	11.20	1.27%	485,312
May 21, 2026	11.06	11.16	11.06	11.06	11.06	-	526,139
May 20, 2026	11.06	11.14	11.06	11.06	11.06	-0.27%	399,714
May 19, 2026	11.10	11.20	11.05	11.09	11.09	-	516,981
May 18, 2026	11.15	11.15	11.06	11.09	11.09	-0.98%	273,456
May 17, 2026	11.25	11.25	11.15	11.20	11.20	-0.44%	377,854
May 14, 2026	11.25	11.28	11.23	11.25	11.25	-	326,028
May 13, 2026	11.36	11.36	11.18	11.25	11.25	-0.71%	450,918
May 12, 2026	11.34	11.40	11.25	11.33	11.33	-	689,362
May 11, 2026	11.35	11.37	11.26	11.33	11.33	-0.18%	500,298
May 10, 2026	11.34	11.42	11.30	11.35	11.35	0.09%	403,461
May 7, 2026	11.32	11.42	11.31	11.34	11.34	-0.09%	753,458
May 6, 2026	11.23	11.38	11.20	11.35	11.35	1.07%	545,866