QSE:QIIK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	10.79	10.88	10.75	10.75	10.75	-2.01%	437,137
Sep 1, 2026	10.99	10.99	10.82	10.97	10.97	-0.18%	604,309
Aug 31, 2026	10.93	10.99	10.77	10.99	10.99	0.46%	942,607
Aug 30, 2026	10.86	10.99	10.84	10.94	10.94	0.46%	213,148
Aug 27, 2026	10.90	10.92	10.79	10.89	10.89	0.18%	506,825
Aug 26, 2026	10.78	10.91	10.77	10.87	10.87	0.28%	359,295
Aug 25, 2026	10.75	10.85	10.75	10.84	10.84	0.46%	421,118
Aug 24, 2026	10.71	10.79	10.65	10.79	10.79	0.94%	404,637
Aug 23, 2026	10.65	10.77	10.62	10.69	10.69	0.38%	170,383
Aug 20, 2026	10.70	10.73	10.61	10.65	10.65	-0.75%	344,720
Aug 19, 2026	10.74	10.75	10.55	10.73	10.73	-	885,582
Aug 18, 2026	10.92	10.94	10.70	10.73	10.73	-1.92%	745,356
Aug 17, 2026	11.10	11.10	10.85	10.94	10.94	-1.88%	431,986
Aug 16, 2026	11.07	11.15	11.03	11.15	11.15	0.54%	127,858
Aug 13, 2026	11.05	11.10	11.05	11.09	11.09	-0.45%	261,613
Aug 12, 2026	11.11	11.14	11.07	11.14	11.14	-	349,517
Aug 11, 2026	11.17	11.21	11.04	11.14	11.14	-0.27%	229,699
Aug 10, 2026	11.20	11.20	11.09	11.17	11.17	-	335,943
Aug 9, 2026	11.21	11.21	11.09	11.17	11.17	-	182,963
Aug 6, 2026	11.19	11.19	11.05	11.17	11.17	-	524,549
Aug 5, 2026	11.17	11.20	11.11	11.17	11.17	-0.18%	1,303,651
Aug 4, 2026	11.05	11.20	10.99	11.19	11.19	0.18%	627,395
Aug 3, 2026	10.99	11.18	10.97	11.17	11.17	2.01%	863,088
Aug 2, 2026	10.80	11.08	10.74	10.95	10.95	1.20%	715,393
Jul 30, 2026	10.79	10.83	10.73	10.82	10.82	-0.46%	834,753
Jul 29, 2026	10.80	10.89	10.71	10.87	10.87	0.37%	585,714
Jul 28, 2026	10.96	11.00	10.82	10.83	10.83	-1.10%	649,180
Jul 27, 2026	10.91	10.97	10.85	10.95	10.95	-	931,144
Jul 26, 2026	10.96	11.05	10.91	10.95	10.95	-0.36%	211,604
Jul 23, 2026	11.10	11.11	10.92	10.99	10.99	-0.45%	842,331
Jul 22, 2026	11.12	11.13	11.04	11.04	11.04	-0.72%	704,641
Jul 21, 2026	11.07	11.12	11.04	11.12	11.12	0.18%	406,938
Jul 20, 2026	11.02	11.10	11.02	11.10	11.10	0.82%	525,859
Jul 19, 2026	11.10	11.17	11.01	11.01	11.01	-1.43%	1,015,351
Jul 12, 2026	11.13	11.40	11.11	11.17	11.17	-0.27%	989,854
Jul 9, 2026	11.18	11.20	11.15	11.20	11.20	-0.18%	111,349
Jul 8, 2026	11.25	11.27	11.17	11.22	11.22	-0.71%	483,200
Jul 7, 2026	11.38	11.40	11.23	11.30	11.30	-0.79%	906,544
Jul 6, 2026	11.20	11.39	11.20	11.39	11.39	1.79%	1,129,419
Jul 5, 2026	11.20	11.25	11.18	11.19	11.19	-0.09%	256,700
Jul 2, 2026	11.24	11.27	11.16	11.20	11.20	-0.36%	372,181
Jul 1, 2026	11.11	11.24	11.11	11.24	11.24	1.17%	670,996
Jun 30, 2026	11.07	11.11	11.00	11.11	11.11	1.00%	965,219
Jun 29, 2026	11.00	11.05	10.91	11.00	11.00	-	508,451
Jun 28, 2026	11.00	11.00	10.92	11.00	11.00	-	135,802
Jun 25, 2026	11.02	11.03	10.80	11.00	11.00	0.27%	1,171,122
Jun 24, 2026	10.97	11.04	10.95	10.97	10.97	0.27%	495,683
Jun 23, 2026	11.01	11.05	10.94	10.94	10.94	-0.36%	538,741
Jun 22, 2026	11.04	11.08	10.98	10.98	10.98	-0.63%	1,734,963
Jun 21, 2026	11.07	11.13	10.99	11.05	11.05	-	646,468