QSE:QNCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 15, 2026	2.76	2.76	2.71	2.72	2.72	-1.05%	326,946
Jan 14, 2026	2.77	2.77	2.75	2.75	2.75	-0.87%	277,018
Jan 13, 2026	2.77	2.78	2.77	2.77	2.77	0.76%	200,545
Jan 12, 2026	2.79	2.79	2.75	2.75	2.75	-1.15%	255,185
Jan 11, 2026	2.78	2.80	2.75	2.79	2.79	-0.07%	289,453
Jan 8, 2026	2.77	2.79	2.77	2.79	2.79	-0.07%	80,690
Jan 7, 2026	2.75	2.81	2.75	2.79	2.79	1.42%	210,272
Jan 6, 2026	2.71	2.78	2.71	2.75	2.75	1.14%	515,818
Jan 5, 2026	2.71	2.73	2.70	2.72	2.72	0.33%	246,519
Jan 4, 2026	2.76	2.78	2.70	2.71	2.71	-1.81%	1,419,237
Dec 31, 2025	2.78	2.78	2.76	2.76	2.76	0.15%	74,686
Dec 30, 2025	2.78	2.78	2.76	2.76	2.76	-0.76%	91,304
Dec 29, 2025	2.77	2.78	2.76	2.78	2.78	0.58%	77,948
Dec 28, 2025	2.76	2.79	2.75	2.76	2.76	0.18%	144,464
Dec 25, 2025	2.75	2.76	2.75	2.76	2.76	0.22%	46,772
Dec 24, 2025	2.79	2.79	2.72	2.75	2.75	1.18%	265,105
Dec 23, 2025	2.72	2.73	2.71	2.72	2.72	0.11%	189,827
Dec 22, 2025	2.72	2.72	2.70	2.72	2.72	-0.11%	131,644
Dec 21, 2025	2.70	2.72	2.70	2.72	2.72	0.30%	26,877
Dec 17, 2025	2.72	2.72	2.70	2.71	2.71	-0.55%	326,835
Dec 16, 2025	2.73	2.73	2.73	2.73	2.73	-0.29%	110,814
Dec 15, 2025	2.73	2.74	2.73	2.73	2.73	0.29%	111,699
Dec 14, 2025	2.72	2.74	2.72	2.73	2.73	0.22%	116,506
Dec 11, 2025	2.70	2.73	2.70	2.72	2.72	0.63%	327,673
Dec 10, 2025	2.71	2.71	2.69	2.70	2.70	-0.41%	394,681
Dec 9, 2025	2.72	2.73	2.71	2.71	2.71	-0.04%	249,799
Dec 8, 2025	2.75	2.75	2.71	2.71	2.71	-1.31%	190,629
Dec 7, 2025	2.70	2.79	2.70	2.75	2.75	1.07%	377,969
Dec 4, 2025	2.71	2.74	2.71	2.72	2.72	-0.29%	110,098
Dec 3, 2025	2.74	2.75	2.67	2.73	2.73	-0.98%	283,819
Dec 2, 2025	2.77	2.77	2.73	2.76	2.76	-0.68%	215,811
Dec 1, 2025	2.81	2.84	2.74	2.78	2.78	-2.46%	669,599
Nov 30, 2025	2.75	2.85	2.72	2.85	2.85	3.45%	696,508
Nov 27, 2025	2.70	2.76	2.68	2.75	2.75	2.46%	1,073,341
Nov 26, 2025	2.69	2.71	2.66	2.68	2.68	-0.11%	2,123,192
Nov 25, 2025	2.73	2.73	2.67	2.69	2.69	0.26%	768,890
Nov 24, 2025	2.77	2.77	2.68	2.68	2.68	-2.05%	450,445
Nov 23, 2025	2.77	2.80	2.73	2.74	2.74	-0.91%	573,682
Nov 20, 2025	2.79	2.79	2.76	2.76	2.76	-1.25%	400,949
Nov 19, 2025	2.88	2.88	2.74	2.80	2.80	-0.53%	772,166
Nov 18, 2025	2.83	2.89	2.80	2.81	2.81	-3.04%	866,524
Nov 17, 2025	2.93	2.94	2.90	2.90	2.90	-1.06%	606,025
Nov 16, 2025	2.97	2.97	2.90	2.93	2.93	-0.85%	876,115
Nov 13, 2025	3.01	3.02	2.95	2.96	2.96	-1.53%	617,307
Nov 12, 2025	3.01	3.01	2.99	3.00	3.00	-0.17%	212,710
Nov 11, 2025	3.01	3.01	3.00	3.01	3.01	0.07%	307,481
Nov 10, 2025	3.02	3.02	3.00	3.00	3.00	-0.43%	308,708
Nov 9, 2025	3.03	3.05	3.01	3.02	3.02	-0.53%	142,997
Nov 6, 2025	3.05	3.05	3.01	3.03	3.03	0.26%	476,214
Nov 5, 2025	3.03	3.04	3.01	3.03	3.03	-0.10%	330,963