QSE:QNCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	2.91	3.05	2.89	3.02	3.02	3.82%	1,171,128
Feb 4, 2026	2.88	2.93	2.85	2.91	2.91	1.64%	1,198,289
Feb 3, 2026	2.88	2.89	2.85	2.86	2.86	0.10%	206,680
Feb 2, 2026	2.89	2.89	2.85	2.86	2.86	-	268,572
Feb 1, 2026	2.86	2.89	2.84	2.86	2.86	-0.07%	338,391
Jan 29, 2026	2.91	2.91	2.86	2.86	2.86	-0.56%	564,957
Jan 28, 2026	2.87	2.94	2.86	2.88	2.88	0.24%	481,938
Jan 27, 2026	2.92	2.92	2.86	2.87	2.87	-0.97%	549,646
Jan 26, 2026	2.93	2.93	2.88	2.90	2.90	0.80%	565,121
Jan 25, 2026	2.85	2.93	2.85	2.88	2.88	0.17%	707,072
Jan 22, 2026	2.80	2.88	2.78	2.87	2.87	2.90%	701,645
Jan 21, 2026	2.79	2.81	2.79	2.79	2.79	0.22%	222,821
Jan 20, 2026	2.79	2.81	2.78	2.78	2.78	-0.61%	525,529
Jan 19, 2026	2.76	2.82	2.76	2.80	2.80	1.67%	427,661
Jan 18, 2026	2.74	2.76	2.73	2.75	2.75	1.21%	133,169
Jan 15, 2026	2.76	2.76	2.71	2.72	2.72	-1.05%	326,946
Jan 14, 2026	2.77	2.77	2.75	2.75	2.75	-0.87%	277,018
Jan 13, 2026	2.77	2.78	2.77	2.77	2.77	0.76%	200,545
Jan 12, 2026	2.79	2.79	2.75	2.75	2.75	-1.15%	255,185
Jan 11, 2026	2.78	2.80	2.75	2.79	2.79	-0.07%	289,453
Jan 8, 2026	2.77	2.79	2.77	2.79	2.79	-0.07%	80,690
Jan 7, 2026	2.75	2.81	2.75	2.79	2.79	1.42%	210,272
Jan 6, 2026	2.71	2.78	2.71	2.75	2.75	1.14%	515,818
Jan 5, 2026	2.71	2.73	2.70	2.72	2.72	0.33%	246,519
Jan 4, 2026	2.76	2.78	2.70	2.71	2.71	-1.81%	1,419,237
Dec 31, 2025	2.78	2.78	2.76	2.76	2.76	0.15%	74,686
Dec 30, 2025	2.78	2.78	2.76	2.76	2.76	-0.76%	91,304
Dec 29, 2025	2.77	2.78	2.76	2.78	2.78	0.58%	77,948
Dec 28, 2025	2.76	2.79	2.75	2.76	2.76	0.18%	144,464
Dec 25, 2025	2.75	2.76	2.75	2.76	2.76	0.22%	46,772
Dec 24, 2025	2.79	2.79	2.72	2.75	2.75	1.18%	265,105
Dec 23, 2025	2.72	2.73	2.71	2.72	2.72	0.11%	189,827
Dec 22, 2025	2.72	2.72	2.70	2.72	2.72	-0.11%	131,644
Dec 21, 2025	2.70	2.72	2.70	2.72	2.72	0.30%	26,877
Dec 17, 2025	2.72	2.72	2.70	2.71	2.71	-0.55%	326,835
Dec 16, 2025	2.73	2.73	2.73	2.73	2.73	-0.29%	110,814
Dec 15, 2025	2.73	2.74	2.73	2.73	2.73	0.29%	111,699
Dec 14, 2025	2.72	2.74	2.72	2.73	2.73	0.22%	116,506
Dec 11, 2025	2.70	2.73	2.70	2.72	2.72	0.63%	327,673
Dec 10, 2025	2.71	2.71	2.69	2.70	2.70	-0.41%	394,681
Dec 9, 2025	2.72	2.73	2.71	2.71	2.71	-0.04%	249,799
Dec 8, 2025	2.75	2.75	2.71	2.71	2.71	-1.31%	190,629
Dec 7, 2025	2.70	2.79	2.70	2.75	2.75	1.07%	377,969
Dec 4, 2025	2.71	2.74	2.71	2.72	2.72	-0.29%	110,098
Dec 3, 2025	2.74	2.75	2.67	2.73	2.73	-0.98%	283,819
Dec 2, 2025	2.77	2.77	2.73	2.76	2.76	-0.68%	215,811
Dec 1, 2025	2.81	2.84	2.74	2.78	2.78	-2.46%	669,599
Nov 30, 2025	2.75	2.85	2.72	2.85	2.85	3.45%	696,508
Nov 27, 2025	2.70	2.76	2.68	2.75	2.75	2.46%	1,073,341
Nov 26, 2025	2.69	2.71	2.66	2.68	2.68	-0.11%	2,123,192