QSE:QNCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	2.80	2.85	2.80	2.85	2.85	2.04%	287,553
Mar 17, 2026	2.82	2.84	2.79	2.79	2.79	-0.64%	197,436
Mar 16, 2026	2.83	2.83	2.80	2.81	2.81	-0.74%	681,915
Mar 15, 2026	2.81	2.86	2.77	2.83	2.83	-1.36%	442,548
Mar 12, 2026	2.86	2.87	2.84	2.87	2.87	0.03%	271,054
Mar 11, 2026	2.87	2.88	2.85	2.87	2.87	0.21%	370,209
Mar 10, 2026	2.84	2.88	2.81	2.86	2.86	1.85%	566,596
Mar 9, 2026	2.84	2.86	2.80	2.81	2.81	-1.02%	288,312
Mar 8, 2026	2.92	2.97	2.80	2.84	2.84	-2.91%	1,379,339
Mar 5, 2026	2.92	2.95	2.91	2.93	2.93	-0.24%	222,352
Mar 4, 2026	2.87	2.94	2.87	2.93	2.93	2.09%	199,267
Mar 3, 2026	2.79	2.87	2.77	2.87	2.87	2.94%	423,572
Mar 2, 2026	2.70	2.81	2.70	2.79	2.79	-5.10%	533,934
Feb 26, 2026	2.90	2.94	2.90	2.94	2.94	1.00%	413,389
Feb 25, 2026	2.91	2.93	2.89	2.91	2.91	0.21%	455,287
Feb 24, 2026	2.88	2.93	2.88	2.91	2.91	1.33%	449,795
Feb 23, 2026	2.84	2.90	2.84	2.87	2.87	1.16%	407,455
Feb 22, 2026	2.86	2.87	2.83	2.83	2.83	-1.25%	174,293
Feb 19, 2026	2.87	2.87	2.84	2.87	2.87	-0.17%	478,222
Feb 18, 2026	2.93	2.93	2.85	2.88	2.88	-0.86%	763,893
Feb 17, 2026	2.97	2.97	2.90	2.90	2.90	-2.29%	2,365,561
Feb 16, 2026	3.00	3.00	2.95	2.97	2.97	-0.90%	261,233
Feb 15, 2026	3.05	3.05	2.99	3.00	3.00	-2.38%	1,214,863
Feb 12, 2026	3.08	3.09	3.05	3.07	3.07	-0.52%	432,196
Feb 11, 2026	3.05	3.15	3.04	3.08	3.08	3.14%	799,240
Feb 9, 2026	3.05	3.05	2.99	2.99	2.99	-0.33%	1,417,365
Feb 8, 2026	3.02	3.02	2.98	3.00	3.00	-0.66%	957,086
Feb 5, 2026	2.91	3.05	2.89	3.02	3.02	3.82%	1,171,128
Feb 4, 2026	2.88	2.93	2.85	2.91	2.91	1.64%	1,198,289
Feb 3, 2026	2.88	2.89	2.85	2.86	2.86	0.10%	206,680
Feb 2, 2026	2.89	2.89	2.85	2.86	2.86	-	268,572
Feb 1, 2026	2.86	2.89	2.84	2.86	2.86	-0.07%	338,391
Jan 29, 2026	2.91	2.91	2.86	2.86	2.86	-0.56%	564,957
Jan 28, 2026	2.87	2.94	2.86	2.88	2.88	0.24%	481,938
Jan 27, 2026	2.92	2.92	2.86	2.87	2.87	-0.97%	549,646
Jan 26, 2026	2.93	2.93	2.88	2.90	2.90	0.80%	565,121
Jan 25, 2026	2.85	2.93	2.85	2.88	2.88	0.17%	707,072
Jan 22, 2026	2.80	2.88	2.78	2.87	2.87	2.90%	701,645
Jan 21, 2026	2.79	2.81	2.79	2.79	2.79	0.22%	222,821
Jan 20, 2026	2.79	2.81	2.78	2.78	2.78	-0.61%	525,529
Jan 19, 2026	2.76	2.82	2.76	2.80	2.80	1.67%	427,661
Jan 18, 2026	2.74	2.76	2.73	2.75	2.75	1.21%	133,169
Jan 15, 2026	2.76	2.76	2.71	2.72	2.72	-1.05%	326,946
Jan 14, 2026	2.77	2.77	2.75	2.75	2.75	-0.87%	277,018
Jan 13, 2026	2.77	2.78	2.77	2.77	2.77	0.76%	200,545
Jan 12, 2026	2.79	2.79	2.75	2.75	2.75	-1.15%	255,185
Jan 11, 2026	2.78	2.80	2.75	2.79	2.79	-0.07%	289,453
Jan 8, 2026	2.77	2.79	2.77	2.79	2.79	-0.07%	80,690
Jan 7, 2026	2.75	2.81	2.75	2.79	2.79	1.42%	210,272
Jan 6, 2026	2.71	2.78	2.71	2.75	2.75	1.14%	515,818