QSE:QNCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	2.59	2.62	2.58	2.60	2.60	0.46%	319,640
Aug 31, 2026	2.60	2.61	2.59	2.59	2.59	-0.54%	84,977
Aug 30, 2026	2.59	2.62	2.59	2.60	2.60	0.46%	219,415
Aug 27, 2026	2.60	2.63	2.59	2.59	2.59	0.31%	152,196
Aug 26, 2026	2.61	2.61	2.58	2.58	2.58	-0.19%	214,375
Aug 25, 2026	2.66	2.66	2.56	2.59	2.59	-0.92%	600,512
Aug 24, 2026	2.65	2.65	2.61	2.61	2.61	-0.99%	286,626
Aug 23, 2026	2.66	2.72	2.63	2.64	2.64	-1.01%	223,165
Aug 20, 2026	2.70	2.72	2.66	2.66	2.66	0.04%	167,300
Aug 19, 2026	2.70	2.73	2.64	2.66	2.66	-0.97%	399,827
Aug 18, 2026	2.71	2.73	2.68	2.69	2.69	-0.81%	227,001
Aug 17, 2026	2.72	2.73	2.71	2.71	2.71	-0.33%	284,577
Aug 16, 2026	2.72	2.73	2.72	2.72	2.72	0.07%	44,101
Aug 13, 2026	2.73	2.73	2.72	2.72	2.72	-0.59%	127,019
Aug 12, 2026	2.73	2.73	2.72	2.73	2.73	0.63%	22,657
Aug 11, 2026	2.73	2.73	2.71	2.72	2.72	-	58,613
Aug 10, 2026	2.72	2.73	2.71	2.72	2.72	-0.26%	173,187
Aug 9, 2026	2.72	2.74	2.72	2.72	2.72	0.07%	191,791
Aug 6, 2026	2.74	2.74	2.72	2.72	2.72	-0.69%	158,618
Aug 5, 2026	2.75	2.75	2.74	2.74	2.74	0.11%	136,847
Aug 4, 2026	2.74	2.75	2.74	2.74	2.74	-0.04%	96,010
Aug 3, 2026	2.74	2.74	2.74	2.74	2.74	0.07%	143,336
Aug 2, 2026	2.75	2.75	2.73	2.74	2.74	0.62%	45,546
Jul 30, 2026	2.74	2.75	2.72	2.72	2.72	0.15%	116,636
Jul 29, 2026	2.75	2.75	2.72	2.72	2.72	-1.31%	98,099
Jul 28, 2026	2.76	2.76	2.75	2.75	2.75	-0.29%	38,300
Jul 27, 2026	2.76	2.76	2.76	2.76	2.76	0.15%	40,290
Jul 26, 2026	2.77	2.77	2.75	2.76	2.76	0.18%	132,444
Jul 23, 2026	2.78	2.78	2.75	2.75	2.75	-0.61%	104,903
Jul 22, 2026	2.77	2.80	2.77	2.77	2.77	-0.07%	95,501
Jul 21, 2026	2.78	2.78	2.77	2.77	2.77	-0.18%	54,836
Jul 20, 2026	2.78	2.78	2.77	2.78	2.78	-0.64%	65,445
Jul 19, 2026	2.73	2.79	2.72	2.79	2.79	1.75%	282,714
Jul 12, 2026	2.72	2.76	2.72	2.75	2.75	0.84%	122,213
Jul 9, 2026	2.76	2.76	2.72	2.72	2.72	-1.38%	108,747
Jul 8, 2026	2.79	2.79	2.76	2.76	2.76	-0.76%	140,716
Jul 7, 2026	2.79	2.79	2.72	2.78	2.78	-0.36%	91,818
Jul 6, 2026	2.79	2.79	2.79	2.79	2.79	0.29%	1,344
Jul 5, 2026	2.78	2.79	2.78	2.78	2.78	0.04%	25,953
Jul 2, 2026	2.78	2.79	2.78	2.78	2.78	-0.29%	69,133
Jul 1, 2026	2.80	2.80	2.79	2.79	2.79	0.54%	250,192
Jun 30, 2026	2.80	2.80	2.78	2.78	2.78	-0.68%	155,452
Jun 29, 2026	2.81	2.81	2.78	2.79	2.79	-0.14%	129,731
Jun 28, 2026	2.83	2.83	2.80	2.80	2.80	-0.82%	148,343
Jun 25, 2026	2.83	2.84	2.80	2.82	2.82	-0.25%	115,118
Jun 24, 2026	2.83	2.83	2.83	2.83	2.83	-	179
Jun 23, 2026	2.85	2.85	2.83	2.83	2.83	-0.11%	47,439
Jun 22, 2026	2.82	2.85	2.82	2.83	2.83	0.46%	448,197
Jun 21, 2026	2.85	2.85	2.82	2.82	2.82	-0.77%	31,376
Jun 18, 2026	2.83	2.85	2.83	2.84	2.84	0.71%	187,625