QSE:QNCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	2.36	2.36	2.31	2.32	2.32	-1.36%	221,740
Oct 14, 2026	2.36	2.37	2.34	2.35	2.35	0.09%	437,486
Oct 13, 2026	2.35	2.37	2.35	2.35	2.35	0.17%	145,480
Oct 12, 2026	2.37	2.37	2.33	2.35	2.35	-1.18%	685,410
Oct 11, 2026	2.35	2.37	2.33	2.37	2.37	1.89%	237,971
Oct 8, 2026	2.40	2.40	2.33	2.33	2.33	-2.67%	333,576
Oct 7, 2026	2.40	2.41	2.38	2.39	2.39	-0.66%	206,497
Oct 6, 2026	2.40	2.47	2.39	2.41	2.41	0.42%	148,465
Oct 5, 2026	2.39	2.41	2.39	2.40	2.40	0.50%	101,926
Oct 4, 2026	2.40	2.40	2.36	2.39	2.39	-0.13%	149,612
Oct 1, 2026	2.40	2.48	2.38	2.39	2.39	-1.36%	439,552
Sep 30, 2026	2.46	2.49	2.32	2.42	2.42	-0.86%	252,815
Sep 29, 2026	2.48	2.53	2.45	2.45	2.45	-1.21%	53,050
Sep 28, 2026	2.50	2.50	2.48	2.48	2.48	-0.88%	51,136
Sep 27, 2026	2.51	2.52	2.38	2.50	2.50	-1.15%	196,679
Sep 24, 2026	2.53	2.53	2.50	2.53	2.53	0.64%	370,776
Sep 23, 2026	2.51	2.54	2.51	2.51	2.51	0.04%	100,193
Sep 22, 2026	2.50	2.51	2.50	2.51	2.51	0.32%	44,906
Sep 21, 2026	2.49	2.54	2.48	2.50	2.50	0.24%	358,201
Sep 20, 2026	2.53	2.53	2.48	2.50	2.50	-0.80%	497,612
Sep 17, 2026	2.53	2.53	2.51	2.52	2.52	-0.59%	391,358
Sep 16, 2026	2.56	2.56	2.52	2.53	2.53	-1.17%	463,282
Sep 15, 2026	2.57	2.58	2.56	2.56	2.56	-0.47%	238,236
Sep 14, 2026	2.58	2.58	2.57	2.57	2.57	-0.69%	287,431
Sep 13, 2026	2.60	2.60	2.58	2.59	2.59	0.58%	176,747
Sep 10, 2026	2.62	2.62	2.57	2.58	2.58	-0.73%	969,238
Sep 9, 2026	2.60	2.61	2.59	2.59	2.59	-0.27%	464,019
Sep 8, 2026	2.59	2.61	2.58	2.60	2.60	0.74%	509,758
Sep 7, 2026	2.60	2.61	2.56	2.58	2.58	-0.81%	553,897
Sep 6, 2026	2.61	2.63	2.59	2.60	2.60	0.12%	1,022,329
Sep 3, 2026	2.60	2.64	2.59	2.60	2.60	-	383,580
Sep 2, 2026	2.60	2.60	2.58	2.60	2.60	-	259,344
Sep 1, 2026	2.59	2.62	2.58	2.60	2.60	0.46%	319,640
Aug 31, 2026	2.60	2.61	2.59	2.59	2.59	-0.54%	84,977
Aug 30, 2026	2.59	2.62	2.59	2.60	2.60	0.46%	219,415
Aug 27, 2026	2.60	2.63	2.59	2.59	2.59	0.31%	152,196
Aug 26, 2026	2.61	2.61	2.58	2.58	2.58	-0.19%	214,375
Aug 25, 2026	2.66	2.66	2.56	2.59	2.59	-0.92%	600,512
Aug 24, 2026	2.65	2.65	2.61	2.61	2.61	-0.99%	286,626
Aug 23, 2026	2.66	2.72	2.63	2.64	2.64	-1.01%	223,165
Aug 20, 2026	2.70	2.72	2.66	2.66	2.66	0.04%	167,300
Aug 19, 2026	2.70	2.73	2.64	2.66	2.66	-0.97%	399,827
Aug 18, 2026	2.71	2.73	2.68	2.69	2.69	-0.81%	227,001
Aug 17, 2026	2.72	2.73	2.71	2.71	2.71	-0.33%	284,577
Aug 16, 2026	2.72	2.73	2.72	2.72	2.72	0.07%	44,101
Aug 13, 2026	2.73	2.73	2.72	2.72	2.72	-0.59%	127,019
Aug 12, 2026	2.73	2.73	2.72	2.73	2.73	0.63%	22,657
Aug 11, 2026	2.73	2.73	2.71	2.72	2.72	-	58,613
Aug 10, 2026	2.72	2.73	2.71	2.72	2.72	-0.26%	173,187
Aug 9, 2026	2.72	2.74	2.72	2.72	2.72	0.07%	191,791