QSE:QNCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	2.79	2.79	2.79	2.79	2.79	0.29%	1,344
Jul 5, 2026	2.78	2.79	2.78	2.78	2.78	0.04%	25,953
Jul 2, 2026	2.78	2.79	2.78	2.78	2.78	-0.29%	69,133
Jul 1, 2026	2.80	2.80	2.79	2.79	2.79	0.54%	250,192
Jun 30, 2026	2.80	2.80	2.78	2.78	2.78	-0.68%	155,452
Jun 29, 2026	2.81	2.81	2.78	2.79	2.79	-0.14%	129,731
Jun 28, 2026	2.83	2.83	2.80	2.80	2.80	-0.82%	148,343
Jun 25, 2026	2.83	2.84	2.80	2.82	2.82	-0.25%	115,118
Jun 24, 2026	2.83	2.83	2.83	2.83	2.83	-	179
Jun 23, 2026	2.85	2.85	2.83	2.83	2.83	-0.11%	47,439
Jun 22, 2026	2.82	2.85	2.82	2.83	2.83	0.46%	448,197
Jun 21, 2026	2.85	2.85	2.82	2.82	2.82	-0.77%	31,376
Jun 18, 2026	2.83	2.85	2.83	2.84	2.84	0.71%	187,625
Jun 17, 2026	2.84	2.86	2.82	2.82	2.82	-0.32%	785,166
Jun 16, 2026	2.81	2.85	2.81	2.83	2.83	1.04%	300,791
Jun 15, 2026	2.77	2.81	2.77	2.80	2.80	0.76%	299,221
Jun 14, 2026	2.75	2.80	2.75	2.78	2.78	1.09%	372,098
Jun 11, 2026	2.72	2.76	2.72	2.75	2.75	1.07%	553,605
Jun 10, 2026	2.72	2.73	2.72	2.72	2.72	-0.29%	192,685
Jun 9, 2026	2.73	2.80	2.72	2.73	2.73	-0.07%	335,517
Jun 8, 2026	2.76	2.76	2.73	2.73	2.73	-2.36%	590,600
Jun 7, 2026	2.81	2.81	2.79	2.80	2.80	-0.14%	102,330
Jun 4, 2026	2.79	2.81	2.79	2.80	2.80	0.32%	238,487
Jun 3, 2026	2.80	2.80	2.79	2.79	2.79	-0.36%	100,319
Jun 2, 2026	2.82	2.82	2.80	2.80	2.80	-0.39%	79,422
Jun 1, 2026	2.83	2.83	2.80	2.81	2.81	0.18%	235,519
May 31, 2026	2.83	2.83	2.80	2.81	2.81	-0.53%	80,655
May 25, 2026	2.85	2.85	2.81	2.82	2.82	0.11%	158,429
May 24, 2026	2.80	2.86	2.80	2.82	2.82	0.97%	233,045
May 21, 2026	2.80	2.81	2.79	2.79	2.79	0.07%	129,260
May 20, 2026	2.80	2.81	2.79	2.79	2.79	-0.39%	117,411
May 19, 2026	2.82	2.83	2.80	2.80	2.80	0.04%	606,448
May 18, 2026	2.84	2.84	2.80	2.80	2.80	-1.23%	188,646
May 17, 2026	2.85	2.86	2.83	2.84	2.84	-0.25%	137,791
May 14, 2026	2.85	2.85	2.84	2.84	2.84	0.21%	173,142
May 13, 2026	2.84	2.85	2.84	2.84	2.84	-0.04%	189,260
May 12, 2026	2.84	2.85	2.84	2.84	2.84	-0.14%	46,116
May 11, 2026	2.85	2.87	2.84	2.84	2.84	-	203,521
May 10, 2026	2.83	2.86	2.83	2.84	2.84	0.53%	207,844
May 7, 2026	2.83	2.83	2.82	2.83	2.83	0.04%	129,392
May 6, 2026	2.81	2.83	2.81	2.83	2.83	0.53%	191,377
May 5, 2026	2.81	2.81	2.81	2.81	2.81	-0.35%	15,092
May 4, 2026	2.81	2.82	2.81	2.82	2.82	0.28%	45,652
May 3, 2026	2.82	2.82	2.81	2.81	2.81	0.18%	35,086
Apr 30, 2026	2.80	2.81	2.80	2.81	2.81	0.25%	179,531
Apr 29, 2026	2.81	2.81	2.80	2.80	2.80	-0.25%	305,287
Apr 28, 2026	2.84	2.84	2.80	2.81	2.81	-0.46%	473,968
Apr 27, 2026	2.83	2.84	2.80	2.82	2.82	-0.18%	585,676
Apr 26, 2026	2.84	2.84	2.80	2.83	2.83	0.46%	789,474
Apr 23, 2026	2.85	2.86	2.81	2.81	2.81	-1.26%	530,053