QSE:QNCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	2.85	2.85	2.81	2.83	2.83	0.25%	126,429
May 24, 2026	2.80	2.86	2.80	2.82	2.82	0.97%	233,045
May 21, 2026	2.80	2.81	2.79	2.79	2.79	0.07%	129,260
May 20, 2026	2.80	2.81	2.79	2.79	2.79	-0.39%	117,411
May 19, 2026	2.82	2.83	2.80	2.80	2.80	0.04%	606,448
May 18, 2026	2.84	2.84	2.80	2.80	2.80	-1.23%	188,646
May 17, 2026	2.85	2.86	2.83	2.84	2.84	-0.25%	137,791
May 14, 2026	2.85	2.85	2.84	2.84	2.84	0.21%	173,142
May 13, 2026	2.84	2.85	2.84	2.84	2.84	-0.04%	189,260
May 12, 2026	2.84	2.85	2.84	2.84	2.84	-0.14%	46,116
May 11, 2026	2.85	2.87	2.84	2.84	2.84	-	203,521
May 10, 2026	2.83	2.86	2.83	2.84	2.84	0.53%	207,844
May 7, 2026	2.83	2.83	2.82	2.83	2.83	0.04%	129,392
May 6, 2026	2.81	2.83	2.81	2.83	2.83	0.53%	191,377
May 5, 2026	2.81	2.81	2.81	2.81	2.81	-0.35%	15,092
May 4, 2026	2.81	2.82	2.81	2.82	2.82	0.28%	45,652
May 3, 2026	2.82	2.82	2.81	2.81	2.81	0.18%	35,086
Apr 30, 2026	2.80	2.81	2.80	2.81	2.81	0.25%	179,531
Apr 29, 2026	2.81	2.81	2.80	2.80	2.80	-0.25%	305,287
Apr 28, 2026	2.84	2.84	2.80	2.81	2.81	-0.46%	473,968
Apr 27, 2026	2.83	2.84	2.80	2.82	2.82	-0.18%	585,676
Apr 26, 2026	2.84	2.84	2.80	2.83	2.83	0.46%	789,474
Apr 23, 2026	2.85	2.86	2.81	2.81	2.81	-1.26%	530,053
Apr 22, 2026	2.93	2.93	2.83	2.85	2.85	-2.80%	802,833
Apr 21, 2026	2.93	2.94	2.92	2.93	2.93	0.69%	598,477
Apr 20, 2026	2.94	2.98	2.91	2.91	2.91	-1.62%	735,973
Apr 19, 2026	2.96	2.98	2.91	2.96	2.96	0.10%	636,098
Apr 16, 2026	3.06	3.06	2.95	2.96	2.96	-0.40%	3,210,204
Apr 15, 2026	3.19	3.19	3.18	3.19	2.97	0.22%	1,444,774
Apr 14, 2026	3.17	3.19	3.15	3.18	2.96	0.32%	2,504,165
Apr 13, 2026	3.15	3.19	3.12	3.17	2.95	1.05%	2,913,859
Apr 12, 2026	3.11	3.17	3.11	3.14	2.92	0.51%	876,094
Apr 9, 2026	3.10	3.15	3.07	3.12	2.91	0.68%	917,104
Apr 8, 2026	3.00	3.12	3.00	3.10	2.89	3.78%	2,245,885
Apr 7, 2026	2.99	3.05	2.98	2.99	2.78	-0.37%	722,464
Apr 6, 2026	2.96	3.05	2.96	3.00	2.79	1.39%	396,339
Apr 5, 2026	2.95	2.96	2.94	2.96	2.75	1.16%	187,827
Apr 2, 2026	2.93	2.94	2.92	2.92	2.72	-1.05%	126,793
Apr 1, 2026	2.89	2.97	2.89	2.95	2.75	3.03%	576,684
Mar 31, 2026	2.88	2.90	2.87	2.87	2.67	-0.59%	201,072
Mar 30, 2026	2.86	2.95	2.84	2.88	2.68	1.16%	1,575,767
Mar 29, 2026	2.88	2.88	2.85	2.85	2.65	-0.18%	167,552
Mar 26, 2026	2.85	2.87	2.85	2.86	2.66	0.32%	634,491
Mar 25, 2026	2.85	2.86	2.83	2.85	2.65	1.32%	3,667,025
Mar 24, 2026	2.86	2.87	2.81	2.81	2.62	-1.37%	1,411,066
Mar 18, 2026	2.80	2.85	2.80	2.85	2.65	2.04%	287,553
Mar 17, 2026	2.82	2.84	2.79	2.79	2.60	-0.64%	197,436
Mar 16, 2026	2.83	2.83	2.80	2.81	2.62	-0.74%	681,915
Mar 15, 2026	2.81	2.86	2.77	2.83	2.64	-1.36%	442,548
Mar 12, 2026	2.86	2.87	2.84	2.87	2.67	0.03%	271,054