QSE:QNCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	2.73	2.81	2.73	2.81	2.81	1.52%	2,822,403
Nov 11, 2026	2.76	2.79	2.70	2.77	2.77	0.11%	1,330,137
Nov 10, 2026	2.73	2.80	2.73	2.77	2.77	1.58%	467,342
Nov 9, 2026	2.82	2.82	2.70	2.72	2.72	-3.23%	1,467,642
Nov 8, 2026	2.82	2.83	2.80	2.81	2.81	-0.42%	175,875
Nov 5, 2026	2.82	2.94	2.80	2.83	2.83	-0.88%	1,862,261
Nov 4, 2026	2.82	2.96	2.80	2.85	2.85	1.82%	4,236,651
Nov 3, 2026	2.75	2.82	2.75	2.80	2.80	-0.74%	300,172
Nov 2, 2026	2.78	2.85	2.74	2.82	2.82	1.37%	555,801
Nov 1, 2026	2.70	2.85	2.70	2.78	2.78	1.61%	4,231,350
Oct 29, 2026	2.59	2.74	2.55	2.74	2.74	5.92%	3,333,486
Oct 28, 2026	2.70	2.70	2.48	2.59	2.59	-4.26%	1,856,715
Oct 27, 2026	2.50	2.70	2.50	2.70	2.70	8.09%	2,117,514
Oct 26, 2026	2.46	2.50	2.45	2.50	2.50	1.96%	1,116,024
Oct 25, 2026	2.38	2.45	2.38	2.45	2.45	2.90%	854,977
Oct 22, 2026	2.27	2.39	2.27	2.38	2.38	3.75%	968,768
Oct 21, 2026	2.29	2.30	2.25	2.30	2.30	1.55%	1,115,010
Oct 20, 2026	2.27	2.27	2.24	2.26	2.26	0.22%	315,814
Oct 19, 2026	2.26	2.30	2.23	2.26	2.26	-0.62%	494,913
Oct 18, 2026	2.32	2.32	2.25	2.27	2.27	-2.20%	442,854
Oct 15, 2026	2.36	2.36	2.30	2.32	2.32	-1.36%	221,740
Oct 14, 2026	2.36	2.37	2.34	2.35	2.35	0.09%	437,486
Oct 13, 2026	2.35	2.37	2.35	2.35	2.35	0.17%	145,480
Oct 12, 2026	2.37	2.37	2.33	2.35	2.35	-1.18%	685,410
Oct 11, 2026	2.35	2.37	2.33	2.37	2.37	1.89%	237,971
Oct 8, 2026	2.40	2.40	2.33	2.33	2.33	-2.67%	333,576
Oct 7, 2026	2.40	2.41	2.38	2.39	2.39	-0.66%	206,497
Oct 6, 2026	2.40	2.47	2.39	2.41	2.41	0.42%	148,465
Oct 5, 2026	2.39	2.41	2.39	2.40	2.40	0.50%	101,926
Oct 4, 2026	2.40	2.40	2.36	2.39	2.39	-0.13%	149,612
Oct 1, 2026	2.40	2.48	2.38	2.39	2.39	-1.36%	439,552
Sep 30, 2026	2.46	2.49	2.32	2.42	2.42	-0.86%	252,815
Sep 29, 2026	2.48	2.53	2.45	2.45	2.45	-1.21%	53,050
Sep 28, 2026	2.50	2.50	2.48	2.48	2.48	-0.88%	51,136
Sep 27, 2026	2.51	2.52	2.38	2.50	2.50	-1.15%	196,679
Sep 24, 2026	2.53	2.53	2.50	2.53	2.53	0.64%	370,776
Sep 23, 2026	2.51	2.54	2.51	2.51	2.51	0.04%	100,193
Sep 22, 2026	2.50	2.51	2.50	2.51	2.51	0.32%	44,906
Sep 21, 2026	2.49	2.54	2.48	2.50	2.50	0.24%	358,201
Sep 20, 2026	2.53	2.53	2.48	2.50	2.50	-0.80%	497,612
Sep 17, 2026	2.53	2.53	2.51	2.52	2.52	-0.59%	391,358
Sep 16, 2026	2.56	2.56	2.52	2.53	2.53	-1.17%	463,282
Sep 15, 2026	2.57	2.58	2.56	2.56	2.56	-0.47%	238,236
Sep 14, 2026	2.58	2.58	2.57	2.57	2.57	-0.69%	287,431
Sep 13, 2026	2.60	2.60	2.58	2.59	2.59	0.58%	176,747
Sep 10, 2026	2.62	2.62	2.57	2.58	2.58	-0.73%	969,238
Sep 9, 2026	2.60	2.61	2.59	2.59	2.59	-0.27%	464,019
Sep 8, 2026	2.59	2.61	2.58	2.60	2.60	0.74%	509,758
Sep 7, 2026	2.60	2.61	2.56	2.58	2.58	-0.81%	553,897
Sep 6, 2026	2.61	2.63	2.59	2.60	2.60	0.12%	1,022,329