QSE:QOIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	0.56	0.57	0.56	0.56	0.56	0.90%	2,717,442
Dec 3, 2025	0.56	0.56	0.55	0.55	0.55	-0.36%	1,598,667
Dec 2, 2025	0.56	0.56	0.55	0.56	0.56	-0.18%	2,228,945
Dec 1, 2025	0.56	0.56	0.55	0.56	0.56	-0.89%	3,123,344
Nov 30, 2025	0.57	0.57	0.56	0.56	0.56	-1.06%	1,724,314
Nov 27, 2025	0.57	0.58	0.57	0.57	0.57	-0.70%	2,293,893
Nov 26, 2025	0.57	0.59	0.56	0.57	0.57	1.06%	4,476,351
Nov 25, 2025	0.57	0.57	0.57	0.57	0.57	-0.70%	2,889,669
Nov 24, 2025	0.57	0.57	0.57	0.57	0.57	-0.18%	2,917,552
Nov 23, 2025	0.57	0.58	0.57	0.57	0.57	-	2,258,006
Nov 20, 2025	0.58	0.59	0.57	0.57	0.57	-3.22%	2,386,045
Nov 19, 2025	0.58	0.59	0.57	0.59	0.59	1.55%	2,450,595
Nov 18, 2025	0.59	0.59	0.58	0.58	0.58	-1.86%	1,601,847
Nov 17, 2025	0.59	0.60	0.59	0.59	0.59	-1.33%	2,012,954
Nov 16, 2025	0.61	0.62	0.60	0.60	0.60	-2.44%	3,627,080
Nov 13, 2025	0.63	0.63	0.61	0.62	0.62	-2.23%	4,028,901
Nov 12, 2025	0.64	0.64	0.63	0.63	0.63	-0.94%	877,045
Nov 11, 2025	0.64	0.64	0.63	0.64	0.64	-0.16%	1,676,054
Nov 10, 2025	0.64	0.64	0.63	0.64	0.64	-0.47%	734,462
Nov 9, 2025	0.64	0.64	0.64	0.64	0.64	-0.16%	477,887
Nov 6, 2025	0.65	0.65	0.64	0.64	0.64	-0.62%	1,738,537
Nov 5, 2025	0.66	0.66	0.64	0.64	0.64	-1.08%	503,400
Nov 4, 2025	0.64	0.66	0.64	0.65	0.65	0.77%	1,892,570
Nov 3, 2025	0.65	0.65	0.64	0.65	0.65	0.62%	464,171
Nov 2, 2025	0.64	0.65	0.63	0.64	0.64	-0.47%	501,306
Oct 30, 2025	0.66	0.66	0.65	0.65	0.65	-1.07%	1,090,905
Oct 29, 2025	0.66	0.66	0.65	0.65	0.65	-0.91%	654,926
Oct 28, 2025	0.65	0.66	0.65	0.66	0.66	0.46%	126,348
Oct 27, 2025	0.66	0.66	0.66	0.66	0.66	-0.91%	509,534
Oct 26, 2025	0.66	0.67	0.66	0.66	0.66	-0.60%	1,609,692
Oct 23, 2025	0.65	0.67	0.65	0.67	0.67	2.15%	1,850,203
Oct 22, 2025	0.65	0.65	0.64	0.65	0.65	0.77%	602,335
Oct 21, 2025	0.65	0.65	0.64	0.65	0.65	-1.22%	567,966
Oct 20, 2025	0.66	0.66	0.65	0.65	0.65	0.15%	272,846
Oct 19, 2025	0.65	0.66	0.65	0.65	0.65	-	245,630
Oct 16, 2025	0.66	0.66	0.65	0.65	0.65	-0.15%	1,739,630
Oct 15, 2025	0.65	0.66	0.65	0.65	0.65	-0.46%	530,994
Oct 14, 2025	0.66	0.66	0.65	0.66	0.66	-0.30%	751,731
Oct 13, 2025	0.65	0.66	0.65	0.66	0.66	1.85%	2,484,581
Oct 12, 2025	0.65	0.65	0.64	0.65	0.65	-0.92%	1,304,567
Oct 9, 2025	0.65	0.66	0.65	0.65	0.65	-0.31%	881,921
Oct 8, 2025	0.66	0.66	0.66	0.66	0.66	-0.61%	443,836
Oct 7, 2025	0.66	0.66	0.66	0.66	0.66	0.15%	118,814
Oct 6, 2025	0.67	0.67	0.66	0.66	0.66	-0.60%	1,341,645
Oct 5, 2025	0.66	0.67	0.66	0.66	0.66	-	752,774
Oct 2, 2025	0.66	0.67	0.66	0.66	0.66	-0.30%	703,370
Oct 1, 2025	0.67	0.67	0.66	0.66	0.66	-0.60%	930,617
Sep 30, 2025	0.67	0.68	0.67	0.67	0.67	0.30%	1,129,328
Sep 29, 2025	0.67	0.67	0.66	0.67	0.67	-1.04%	501,301
Sep 28, 2025	0.67	0.68	0.67	0.67	0.67	0.75%	295,561