QSE:QOIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	0.69	0.71	0.68	0.71	0.71	1.44%	343,824
Mar 17, 2026	0.68	0.70	0.68	0.70	0.70	-0.43%	412,852
Mar 16, 2026	0.70	0.70	0.68	0.70	0.70	-0.43%	949,658
Mar 15, 2026	0.71	0.71	0.70	0.70	0.70	-0.71%	432,234
Mar 12, 2026	0.70	0.71	0.69	0.71	0.71	-0.42%	519,786
Mar 11, 2026	0.71	0.71	0.70	0.71	0.71	-0.14%	167,304
Mar 10, 2026	0.71	0.72	0.71	0.71	0.71	2.16%	302,931
Mar 9, 2026	0.69	0.71	0.69	0.70	0.70	-3.07%	118,774
Mar 8, 2026	0.72	0.72	0.71	0.72	0.72	1.56%	574,503
Mar 5, 2026	0.71	0.72	0.71	0.71	0.71	-0.70%	1,285,447
Mar 4, 2026	0.70	0.72	0.70	0.71	0.71	0.99%	2,384,752
Mar 3, 2026	0.65	0.71	0.65	0.70	0.70	0.28%	828,809
Mar 2, 2026	0.72	0.73	0.70	0.70	0.70	-10.00%	2,236,734
Feb 26, 2026	0.81	0.81	0.78	0.78	0.78	-3.82%	1,464,085
Feb 25, 2026	0.83	0.83	0.81	0.81	0.81	-2.17%	2,104,668
Feb 24, 2026	0.84	0.84	0.83	0.83	0.83	-2.70%	2,192,296
Feb 23, 2026	0.85	0.86	0.83	0.85	0.85	-0.12%	1,037,085
Feb 22, 2026	0.87	0.90	0.85	0.85	0.85	-6.09%	4,062,215
Feb 19, 2026	0.93	0.93	0.91	0.91	0.91	-2.63%	2,536,754
Feb 18, 2026	0.95	0.95	0.92	0.93	0.93	-0.74%	1,908,881
Feb 17, 2026	0.95	0.95	0.94	0.94	0.94	-0.74%	185,521
Feb 16, 2026	0.95	0.96	0.95	0.95	0.95	0.19%	2,622,474
Feb 15, 2026	0.93	0.96	0.93	0.95	0.95	0.93%	2,237,386
Feb 12, 2026	0.95	0.95	0.93	0.94	0.94	-0.55%	479,871
Feb 11, 2026	0.93	0.95	0.93	0.94	0.94	1.51%	1,199,767
Feb 9, 2026	0.92	0.94	0.92	0.93	0.93	0.76%	1,638,025
Feb 8, 2026	0.92	0.93	0.92	0.92	0.92	-	799,366
Feb 5, 2026	0.92	0.92	0.92	0.92	0.92	-	153,990
Feb 4, 2026	0.93	0.93	0.92	0.92	0.92	-0.38%	227,607
Feb 3, 2026	0.93	0.93	0.92	0.92	0.92	-0.38%	281,518
Feb 2, 2026	0.93	0.93	0.93	0.93	0.93	-	14,973
Feb 1, 2026	0.93	0.93	0.92	0.93	0.93	-	105,484
Jan 29, 2026	0.93	0.93	0.92	0.93	0.93	-0.57%	522,493
Jan 28, 2026	0.93	0.93	0.93	0.93	0.93	0.38%	487,423
Jan 27, 2026	0.93	0.93	0.93	0.93	0.93	-	504,940
Jan 26, 2026	0.92	0.93	0.92	0.93	0.93	0.76%	307,539
Jan 25, 2026	0.93	0.93	0.91	0.92	0.92	-1.31%	553,446
Jan 22, 2026	0.93	0.94	0.93	0.93	0.93	-0.19%	262,175
Jan 21, 2026	0.93	0.95	0.93	0.94	0.94	0.38%	214,845
Jan 20, 2026	0.93	0.94	0.93	0.93	0.93	-0.74%	1,318,734
Jan 19, 2026	0.93	0.95	0.93	0.94	0.94	1.13%	2,344,418
Jan 18, 2026	0.92	0.94	0.92	0.93	0.93	1.34%	406,447
Jan 15, 2026	0.93	0.93	0.92	0.92	0.92	-1.13%	499,629
Jan 14, 2026	0.93	0.93	0.93	0.93	0.93	-0.94%	1,273,962
Jan 13, 2026	0.94	0.94	0.93	0.94	0.94	-0.18%	1,396,348
Jan 12, 2026	0.94	0.95	0.94	0.94	0.94	-0.74%	599,643
Jan 11, 2026	0.95	0.95	0.94	0.95	0.95	-0.74%	631,803
Jan 8, 2026	0.96	0.96	0.95	0.95	0.95	-0.55%	643,095
Jan 7, 2026	0.97	0.97	0.96	0.96	0.96	-0.90%	378,983
Jan 6, 2026	0.96	0.97	0.95	0.97	0.97	1.85%	834,470