QSE:QOIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 15, 2026	0.53	0.53	0.52	0.52	0.52	-1.13%	874,351
Jan 14, 2026	0.53	0.53	0.53	0.53	0.53	-0.93%	2,229,434
Jan 13, 2026	0.54	0.54	0.53	0.54	0.54	-0.19%	2,443,610
Jan 12, 2026	0.54	0.54	0.54	0.54	0.54	-0.74%	1,049,377
Jan 11, 2026	0.54	0.54	0.54	0.54	0.54	-0.74%	1,105,656
Jan 8, 2026	0.55	0.55	0.54	0.54	0.54	-0.55%	1,125,417
Jan 7, 2026	0.55	0.55	0.55	0.55	0.55	-0.91%	663,222
Jan 6, 2026	0.55	0.56	0.54	0.55	0.55	1.85%	1,460,323
Jan 5, 2026	0.54	0.55	0.54	0.54	0.54	-	1,641,693
Jan 4, 2026	0.53	0.56	0.53	0.54	0.54	2.07%	9,628,264
Dec 31, 2025	0.53	0.53	0.53	0.53	0.53	0.57%	2,479,054
Dec 30, 2025	0.54	0.54	0.53	0.53	0.53	-0.38%	1,617,770
Dec 29, 2025	0.54	0.54	0.53	0.53	0.53	-2.57%	3,125,530
Dec 28, 2025	0.55	0.55	0.54	0.54	0.54	-	687,728
Dec 25, 2025	0.56	0.56	0.54	0.54	0.54	-1.27%	2,805,563
Dec 24, 2025	0.53	0.56	0.53	0.55	0.55	4.55%	10,334,350
Dec 23, 2025	0.53	0.53	0.52	0.53	0.53	0.96%	2,040,422
Dec 22, 2025	0.53	0.53	0.51	0.52	0.52	-0.57%	1,162,501
Dec 21, 2025	0.53	0.53	0.52	0.53	0.53	-	1,111,161
Dec 17, 2025	0.52	0.53	0.51	0.53	0.53	1.74%	5,432,507
Dec 16, 2025	0.52	0.53	0.51	0.52	0.52	-0.96%	4,133,961
Dec 15, 2025	0.53	0.53	0.52	0.52	0.52	-2.25%	3,245,643
Dec 14, 2025	0.53	0.53	0.52	0.53	0.53	1.14%	2,633,598
Dec 11, 2025	0.53	0.53	0.53	0.53	0.53	-	823,822
Dec 10, 2025	0.53	0.54	0.52	0.53	0.53	-1.13%	3,633,952
Dec 9, 2025	0.54	0.54	0.53	0.53	0.53	-2.02%	5,478,268
Dec 8, 2025	0.54	0.55	0.54	0.54	0.54	-0.73%	1,628,715
Dec 7, 2025	0.55	0.56	0.54	0.55	0.55	-1.97%	3,525,774
Dec 4, 2025	0.56	0.57	0.56	0.56	0.56	0.90%	2,717,442
Dec 3, 2025	0.56	0.56	0.55	0.55	0.55	-0.36%	1,598,667
Dec 2, 2025	0.56	0.56	0.55	0.56	0.56	-0.18%	2,228,945
Dec 1, 2025	0.56	0.56	0.55	0.56	0.56	-0.89%	3,123,344
Nov 30, 2025	0.57	0.57	0.56	0.56	0.56	-1.06%	1,724,314
Nov 27, 2025	0.57	0.58	0.57	0.57	0.57	-0.70%	2,293,893
Nov 26, 2025	0.57	0.59	0.56	0.57	0.57	1.06%	4,476,351
Nov 25, 2025	0.57	0.57	0.57	0.57	0.57	-0.70%	2,889,669
Nov 24, 2025	0.57	0.57	0.57	0.57	0.57	-0.18%	2,917,552
Nov 23, 2025	0.57	0.58	0.57	0.57	0.57	-	2,258,006
Nov 20, 2025	0.58	0.59	0.57	0.57	0.57	-3.22%	2,386,045
Nov 19, 2025	0.58	0.59	0.57	0.59	0.59	1.55%	2,450,595
Nov 18, 2025	0.59	0.59	0.58	0.58	0.58	-1.86%	1,601,847
Nov 17, 2025	0.59	0.60	0.59	0.59	0.59	-1.33%	2,012,954
Nov 16, 2025	0.61	0.62	0.60	0.60	0.60	-2.44%	3,627,080
Nov 13, 2025	0.63	0.63	0.61	0.62	0.62	-2.23%	4,028,901
Nov 12, 2025	0.64	0.64	0.63	0.63	0.63	-0.94%	877,045
Nov 11, 2025	0.64	0.64	0.63	0.64	0.64	-0.16%	1,676,054
Nov 10, 2025	0.64	0.64	0.63	0.64	0.64	-0.47%	734,462
Nov 9, 2025	0.64	0.64	0.64	0.64	0.64	-0.16%	477,887
Nov 6, 2025	0.65	0.65	0.64	0.64	0.64	-0.62%	1,738,537
Nov 5, 2025	0.66	0.66	0.64	0.64	0.64	-1.08%	503,400