QSE:QOIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	0.73	0.73	0.73	0.73	0.73	-	42,178
Apr 12, 2026	0.72	0.74	0.72	0.73	0.73	-0.41%	376,013
Apr 9, 2026	0.72	0.74	0.72	0.73	0.73	0.28%	232,028
Apr 8, 2026	0.73	0.74	0.72	0.73	0.73	2.11%	957,296
Apr 7, 2026	0.72	0.72	0.71	0.71	0.71	-0.42%	25,285
Apr 6, 2026	0.70	0.72	0.70	0.71	0.71	0.56%	172,273
Apr 5, 2026	0.70	0.71	0.70	0.71	0.71	0.57%	16,401
Apr 2, 2026	0.72	0.72	0.70	0.71	0.71	-1.94%	107,628
Apr 1, 2026	0.71	0.72	0.71	0.72	0.72	3.45%	1,134,106
Mar 31, 2026	0.69	0.71	0.69	0.70	0.70	0.29%	47,299
Mar 30, 2026	0.69	0.69	0.66	0.69	0.69	-0.14%	312,130
Mar 29, 2026	0.69	0.70	0.69	0.70	0.70	-	99,729
Mar 26, 2026	0.69	0.70	0.69	0.70	0.70	-0.14%	36,095
Mar 25, 2026	0.70	0.70	0.69	0.70	0.70	0.58%	255,139
Mar 24, 2026	0.71	0.71	0.69	0.69	0.69	-1.84%	195,097
Mar 18, 2026	0.69	0.71	0.68	0.71	0.71	1.44%	343,824
Mar 17, 2026	0.68	0.70	0.68	0.70	0.70	-0.43%	412,852
Mar 16, 2026	0.70	0.70	0.68	0.70	0.70	-0.43%	949,658
Mar 15, 2026	0.71	0.71	0.70	0.70	0.70	-0.71%	432,234
Mar 12, 2026	0.70	0.71	0.69	0.71	0.71	-0.42%	519,786
Mar 11, 2026	0.71	0.71	0.70	0.71	0.71	-0.14%	167,304
Mar 10, 2026	0.71	0.72	0.71	0.71	0.71	2.16%	302,931
Mar 9, 2026	0.69	0.71	0.69	0.70	0.70	-3.07%	118,774
Mar 8, 2026	0.72	0.72	0.71	0.72	0.72	1.56%	574,503
Mar 5, 2026	0.71	0.72	0.71	0.71	0.71	-0.70%	1,285,447
Mar 4, 2026	0.70	0.72	0.70	0.71	0.71	0.99%	2,384,752
Mar 3, 2026	0.65	0.71	0.65	0.70	0.70	0.28%	828,809
Mar 2, 2026	0.72	0.73	0.70	0.70	0.70	-10.00%	2,236,734
Feb 26, 2026	0.81	0.81	0.78	0.78	0.78	-3.82%	1,464,085
Feb 25, 2026	0.83	0.83	0.81	0.81	0.81	-2.17%	2,104,668
Feb 24, 2026	0.84	0.84	0.83	0.83	0.83	-2.70%	2,192,296
Feb 23, 2026	0.85	0.86	0.83	0.85	0.85	-0.12%	1,037,085
Feb 22, 2026	0.87	0.90	0.85	0.85	0.85	-6.09%	4,062,215
Feb 19, 2026	0.93	0.93	0.91	0.91	0.91	-2.63%	2,536,754
Feb 18, 2026	0.95	0.95	0.92	0.93	0.93	-0.74%	1,908,881
Feb 17, 2026	0.95	0.95	0.94	0.94	0.94	-0.74%	185,521
Feb 16, 2026	0.95	0.96	0.95	0.95	0.95	0.19%	2,622,474
Feb 15, 2026	0.93	0.96	0.93	0.95	0.95	0.93%	2,237,386
Feb 12, 2026	0.95	0.95	0.93	0.94	0.94	-0.55%	479,871
Feb 11, 2026	0.93	0.95	0.93	0.94	0.94	1.51%	1,199,767
Feb 9, 2026	0.92	0.94	0.92	0.93	0.93	0.76%	1,638,025
Feb 8, 2026	0.92	0.93	0.92	0.92	0.92	-	799,366
Feb 5, 2026	0.92	0.92	0.92	0.92	0.92	-	153,990
Feb 4, 2026	0.93	0.93	0.92	0.92	0.92	-0.38%	227,607
Feb 3, 2026	0.93	0.93	0.92	0.92	0.92	-0.38%	281,518
Feb 2, 2026	0.93	0.93	0.93	0.93	0.93	-	14,973
Feb 1, 2026	0.93	0.93	0.92	0.93	0.93	-	105,484
Jan 29, 2026	0.93	0.93	0.92	0.93	0.93	-0.57%	522,493
Jan 28, 2026	0.93	0.93	0.93	0.93	0.93	0.38%	487,423
Jan 27, 2026	0.93	0.93	0.93	0.93	0.93	-	504,940