QSE:QOIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	0.84	0.84	0.83	0.83	0.83	-1.31%	834,273
May 24, 2026	0.84	0.85	0.84	0.84	0.84	-	644,523
May 21, 2026	0.84	0.84	0.83	0.84	0.84	0.12%	268,612
May 20, 2026	0.83	0.85	0.83	0.84	0.84	0.72%	561,922
May 19, 2026	0.83	0.85	0.83	0.83	0.83	0.36%	258,705
May 18, 2026	0.83	0.84	0.83	0.83	0.83	-	496,002
May 17, 2026	0.83	0.85	0.83	0.83	0.83	-0.12%	424,193
May 14, 2026	0.83	0.87	0.83	0.83	0.83	0.12%	672,876
May 13, 2026	0.86	0.87	0.83	0.83	0.83	-2.35%	463,978
May 12, 2026	0.86	0.89	0.83	0.85	0.85	0.35%	1,165,583
May 11, 2026	0.82	0.87	0.82	0.85	0.85	4.70%	2,706,784
May 10, 2026	0.78	0.82	0.78	0.81	0.81	3.72%	990,683
May 7, 2026	0.78	0.79	0.78	0.78	0.78	-1.02%	944,089
May 6, 2026	0.77	0.79	0.76	0.79	0.79	1.03%	414,349
May 5, 2026	0.78	0.78	0.76	0.78	0.78	0.26%	996,239
May 4, 2026	0.78	0.78	0.77	0.78	0.78	0.39%	163,235
May 3, 2026	0.78	0.78	0.77	0.78	0.78	1.84%	623,064
Apr 30, 2026	0.76	0.77	0.74	0.76	0.76	2.15%	1,000,468
Apr 29, 2026	0.77	0.78	0.73	0.75	0.75	-3.37%	571,792
Apr 28, 2026	0.77	0.77	0.77	0.77	0.77	-0.90%	165,464
Apr 27, 2026	0.77	0.78	0.77	0.78	0.78	0.13%	211,248
Apr 26, 2026	0.78	0.78	0.78	0.78	0.78	1.44%	111,313
Apr 23, 2026	0.77	0.78	0.75	0.77	0.77	-1.42%	126,816
Apr 22, 2026	0.78	0.78	0.77	0.78	0.78	0.91%	147,960
Apr 21, 2026	0.77	0.78	0.77	0.77	0.77	-1.91%	182,755
Apr 20, 2026	0.78	0.79	0.75	0.79	0.79	0.64%	1,243,237
Apr 19, 2026	0.78	0.78	0.78	0.78	0.78	1.30%	119,548
Apr 16, 2026	0.77	0.79	0.77	0.77	0.77	-0.13%	485,662
Apr 15, 2026	0.78	0.79	0.77	0.77	0.77	1.31%	1,355,765
Apr 14, 2026	0.73	0.80	0.73	0.76	0.76	4.97%	4,157,531
Apr 13, 2026	0.73	0.73	0.73	0.73	0.73	-	42,178
Apr 12, 2026	0.72	0.74	0.72	0.73	0.73	-0.41%	376,013
Apr 9, 2026	0.72	0.74	0.72	0.73	0.73	0.28%	232,028
Apr 8, 2026	0.73	0.74	0.72	0.73	0.73	2.11%	957,296
Apr 7, 2026	0.72	0.72	0.71	0.71	0.71	-0.42%	25,285
Apr 6, 2026	0.70	0.72	0.70	0.71	0.71	0.56%	172,273
Apr 5, 2026	0.70	0.71	0.70	0.71	0.71	0.57%	16,401
Apr 2, 2026	0.72	0.72	0.70	0.71	0.71	-1.94%	107,628
Apr 1, 2026	0.71	0.72	0.71	0.72	0.72	3.45%	1,134,106
Mar 31, 2026	0.69	0.71	0.69	0.70	0.70	0.29%	47,299
Mar 30, 2026	0.69	0.69	0.66	0.69	0.69	-0.14%	312,130
Mar 29, 2026	0.69	0.70	0.69	0.70	0.70	-	99,729
Mar 26, 2026	0.69	0.70	0.69	0.70	0.70	-0.14%	36,095
Mar 25, 2026	0.70	0.70	0.69	0.70	0.70	0.58%	255,139
Mar 24, 2026	0.71	0.71	0.69	0.69	0.69	-1.84%	195,097
Mar 18, 2026	0.69	0.71	0.68	0.71	0.71	1.44%	343,824
Mar 17, 2026	0.68	0.70	0.68	0.70	0.70	-0.43%	412,852
Mar 16, 2026	0.70	0.70	0.68	0.70	0.70	-0.43%	949,658
Mar 15, 2026	0.71	0.71	0.70	0.70	0.70	-0.71%	432,234
Mar 12, 2026	0.70	0.71	0.69	0.71	0.71	-0.42%	519,786