QSE:QOIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	0.76	0.77	0.76	0.76	0.76	-1.94%	140,592
Sep 9, 2026	0.77	0.78	0.76	0.78	0.78	1.31%	446,183
Sep 8, 2026	0.77	0.77	0.75	0.77	0.77	-0.65%	209,814
Sep 7, 2026	0.77	0.79	0.77	0.77	0.77	-0.65%	620,757
Sep 6, 2026	0.75	0.80	0.75	0.78	0.78	3.75%	1,693,050
Sep 3, 2026	0.74	0.75	0.74	0.75	0.75	0.81%	158,069
Sep 2, 2026	0.74	0.74	0.74	0.74	0.74	-0.13%	34,270
Sep 1, 2026	0.75	0.75	0.74	0.74	0.74	0.27%	88,552
Aug 31, 2026	0.75	0.75	0.74	0.74	0.74	-0.80%	220,718
Aug 30, 2026	0.75	0.76	0.75	0.75	0.75	0.13%	375,021
Aug 27, 2026	0.75	0.75	0.74	0.75	0.75	0.54%	175,019
Aug 26, 2026	0.74	0.74	0.74	0.74	0.74	-	147,516
Aug 25, 2026	0.74	0.75	0.74	0.74	0.74	-0.40%	79,213
Aug 24, 2026	0.75	0.75	0.74	0.74	0.74	-0.93%	44,916
Aug 23, 2026	0.75	0.75	0.75	0.75	0.75	0.94%	14,882
Aug 20, 2026	0.75	0.75	0.74	0.74	0.74	-0.93%	63,508
Aug 19, 2026	0.76	0.76	0.75	0.75	0.75	-0.66%	132,649
Aug 18, 2026	0.76	0.76	0.76	0.76	0.76	-0.13%	28,388
Aug 17, 2026	0.76	0.76	0.76	0.76	0.76	0.13%	39,800
Aug 16, 2026	0.77	0.77	0.76	0.76	0.76	-1.18%	59,549
Aug 13, 2026	0.76	0.77	0.76	0.77	0.77	0.53%	20,469
Aug 12, 2026	0.77	0.77	0.76	0.76	0.76	-0.65%	30,468
Aug 11, 2026	0.77	0.77	0.76	0.77	0.77	1.32%	42,267
Aug 10, 2026	0.76	0.76	0.75	0.76	0.76	-0.79%	153,360
Aug 9, 2026	0.77	0.77	0.76	0.76	0.76	-0.39%	142,682
Aug 6, 2026	0.77	0.77	0.77	0.77	0.77	-1.03%	6,955
Aug 5, 2026	0.77	0.79	0.77	0.77	0.77	0.39%	297,189
Aug 4, 2026	0.77	0.77	0.77	0.77	0.77	1.05%	17,369
Aug 3, 2026	0.76	0.76	0.76	0.76	0.76	0.13%	11,830
Aug 2, 2026	0.75	0.76	0.75	0.76	0.76	-0.78%	63,694
Jul 30, 2026	0.77	0.77	0.77	0.77	0.77	-	126
Jul 29, 2026	0.76	0.77	0.76	0.77	0.77	0.79%	358,232
Jul 28, 2026	0.76	0.76	0.76	0.76	0.76	-0.13%	31,362
Jul 27, 2026	0.76	0.76	0.76	0.76	0.76	-0.13%	17,411
Jul 26, 2026	0.77	0.77	0.76	0.76	0.76	-1.42%	205,516
Jul 23, 2026	0.77	0.77	0.77	0.77	0.77	-	2,716
Jul 22, 2026	0.77	0.77	0.77	0.77	0.77	1.57%	146,345
Jul 21, 2026	0.77	0.77	0.76	0.76	0.76	-1.42%	422,368
Jul 20, 2026	0.78	0.78	0.77	0.77	0.77	0.26%	312,123
Jul 19, 2026	0.78	0.78	0.77	0.77	0.77	-1.15%	50,243
Jul 12, 2026	0.78	0.78	0.78	0.78	0.78	-0.51%	12,413
Jul 9, 2026	0.78	0.78	0.77	0.78	0.78	0.51%	337,885
Jul 8, 2026	0.79	0.79	0.77	0.78	0.78	-1.89%	493,165
Jul 7, 2026	0.80	0.80	0.80	0.80	0.80	-0.75%	3,575
Jul 6, 2026	0.78	0.80	0.78	0.80	0.80	0.50%	347,907
Jul 5, 2026	0.78	0.80	0.78	0.80	0.80	2.18%	171,642
Jul 2, 2026	0.78	0.80	0.78	0.78	0.78	-	180,904
Jul 1, 2026	0.79	0.79	0.78	0.78	0.78	-0.89%	271,238
Jun 30, 2026	0.79	0.79	0.79	0.79	0.79	0.13%	459,066
Jun 29, 2026	0.80	0.80	0.78	0.79	0.79	1.03%	714,152