QSE:QOIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	0.80	0.80	0.79	0.79	0.79	-1.86%	159,285
Nov 11, 2026	0.79	0.81	0.79	0.81	0.81	1.13%	140,564
Nov 10, 2026	0.80	0.80	0.80	0.80	0.80	-	77,282
Nov 9, 2026	0.78	0.80	0.78	0.80	0.80	2.05%	488,105
Nov 8, 2026	0.80	0.80	0.78	0.78	0.78	-2.01%	240,889
Nov 5, 2026	0.80	0.80	0.80	0.80	0.80	-0.13%	32,575
Nov 4, 2026	0.79	0.80	0.79	0.80	0.80	3.37%	946,673
Nov 3, 2026	0.77	0.77	0.77	0.77	0.77	-1.15%	18,510
Nov 2, 2026	0.78	0.79	0.78	0.78	0.78	1.04%	331,492
Nov 1, 2026	0.76	0.78	0.76	0.77	0.77	0.26%	294,190
Oct 29, 2026	0.78	0.78	0.77	0.77	0.77	-0.90%	74,734
Oct 28, 2026	0.78	0.78	0.78	0.78	0.78	-	46,997
Oct 27, 2026	0.77	0.78	0.76	0.78	0.78	0.26%	182,275
Oct 26, 2026	0.76	0.78	0.76	0.78	0.78	2.51%	9,282
Oct 25, 2026	0.75	0.78	0.75	0.76	0.76	1.61%	32,344
Oct 22, 2026	0.75	0.78	0.74	0.74	0.74	-	30,832
Oct 21, 2026	0.78	0.78	0.74	0.74	0.74	-4.62%	51,277
Oct 20, 2026	0.78	0.78	0.78	0.78	0.78	-4.41%	72,081
Oct 19, 2026	0.82	0.82	0.82	0.82	0.82	-	889
Oct 18, 2026	0.82	0.82	0.82	0.82	0.82	-	1,015
Oct 15, 2026	0.82	0.82	0.82	0.82	0.82	-	766
Oct 14, 2026	0.82	0.82	0.80	0.82	0.82	-	47,109
Oct 13, 2026	0.81	0.82	0.81	0.82	0.82	0.74%	51,406
Oct 12, 2026	0.82	0.82	0.79	0.81	0.81	1.25%	16,371
Oct 11, 2026	0.80	0.80	0.80	0.80	0.80	-	28
Oct 8, 2026	0.80	0.80	0.80	0.80	0.80	-	1,060
Oct 7, 2026	0.80	0.80	0.80	0.80	0.80	-	4,545
Oct 6, 2026	0.79	0.81	0.79	0.80	0.80	1.91%	590,157
Oct 5, 2026	0.77	0.79	0.77	0.79	0.79	4.53%	552,973
Oct 4, 2026	0.75	0.75	0.75	0.75	0.75	-	2,993
Oct 1, 2026	0.75	0.75	0.75	0.75	0.75	-0.66%	15,463
Sep 30, 2026	0.76	0.76	0.76	0.76	0.76	-	2,657
Sep 29, 2026	0.76	0.76	0.76	0.76	0.76	-0.79%	33,717
Sep 28, 2026	0.76	0.76	0.76	0.76	0.76	0.13%	100,577
Sep 27, 2026	0.76	0.76	0.76	0.76	0.76	-1.55%	11,507
Sep 24, 2026	0.77	0.77	0.77	0.77	0.77	-	332
Sep 23, 2026	0.76	0.78	0.76	0.77	0.77	2.38%	523,744
Sep 22, 2026	0.76	0.76	0.76	0.76	0.76	-0.40%	23,372
Sep 21, 2026	0.76	0.76	0.76	0.76	0.76	-	49,465
Sep 20, 2026	0.76	0.76	0.76	0.76	0.76	-0.26%	17,256
Sep 17, 2026	0.76	0.76	0.76	0.76	0.76	-0.26%	96,180
Sep 16, 2026	0.76	0.76	0.76	0.76	0.76	-0.26%	8,218
Sep 15, 2026	0.77	0.77	0.76	0.76	0.76	-0.13%	130,740
Sep 14, 2026	0.77	0.77	0.77	0.77	0.77	-	141,781
Sep 13, 2026	0.76	0.77	0.76	0.77	0.77	0.66%	121,244
Sep 10, 2026	0.76	0.77	0.76	0.76	0.76	-1.94%	140,592
Sep 9, 2026	0.77	0.78	0.76	0.78	0.78	1.31%	446,183
Sep 8, 2026	0.77	0.77	0.75	0.77	0.77	-0.65%	209,814
Sep 7, 2026	0.77	0.79	0.77	0.77	0.77	-0.65%	620,757
Sep 6, 2026	0.75	0.80	0.75	0.78	0.78	3.75%	1,693,050