QSE:QOIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	0.77	0.77	0.76	0.76	0.76	-1.42%	422,368
Jul 20, 2026	0.78	0.78	0.77	0.77	0.77	0.26%	312,123
Jul 19, 2026	0.78	0.78	0.77	0.77	0.77	-1.15%	50,243
Jul 12, 2026	0.78	0.78	0.78	0.78	0.78	-0.51%	12,413
Jul 9, 2026	0.78	0.78	0.77	0.78	0.78	0.51%	337,885
Jul 8, 2026	0.79	0.79	0.77	0.78	0.78	-1.89%	493,165
Jul 7, 2026	0.80	0.80	0.80	0.80	0.80	-0.75%	3,575
Jul 6, 2026	0.78	0.80	0.78	0.80	0.80	0.50%	347,907
Jul 5, 2026	0.78	0.80	0.78	0.80	0.80	2.18%	171,642
Jul 2, 2026	0.78	0.80	0.78	0.78	0.78	-	180,904
Jul 1, 2026	0.79	0.79	0.78	0.78	0.78	-0.89%	271,238
Jun 30, 2026	0.79	0.79	0.79	0.79	0.79	0.13%	459,066
Jun 29, 2026	0.80	0.80	0.78	0.79	0.79	1.03%	714,152
Jun 28, 2026	0.80	0.80	0.78	0.78	0.78	-3.35%	102,013
Jun 25, 2026	0.81	0.81	0.79	0.81	0.81	0.63%	227,862
Jun 24, 2026	0.80	0.80	0.80	0.80	0.80	-1.23%	312,553
Jun 23, 2026	0.83	0.83	0.81	0.81	0.81	-1.82%	676,517
Jun 22, 2026	0.83	0.83	0.82	0.83	0.83	-	293,732
Jun 21, 2026	0.84	0.84	0.83	0.83	0.83	-2.14%	715,752
Jun 18, 2026	0.85	0.85	0.82	0.84	0.84	-0.24%	111,381
Jun 17, 2026	0.86	0.86	0.84	0.85	0.85	0.48%	215,746
Jun 16, 2026	0.85	0.86	0.83	0.84	0.84	1.33%	1,106,053
Jun 15, 2026	0.83	0.84	0.83	0.83	0.83	-0.24%	258,717
Jun 14, 2026	0.82	0.84	0.82	0.83	0.83	1.46%	332,298
Jun 11, 2026	0.81	0.82	0.81	0.82	0.82	1.11%	17,888
Jun 10, 2026	0.82	0.82	0.81	0.81	0.81	-0.49%	21,190
Jun 9, 2026	0.80	0.82	0.80	0.82	0.82	2.00%	777,401
Jun 8, 2026	0.81	0.81	0.79	0.80	0.80	-2.68%	437,151
Jun 7, 2026	0.82	0.82	0.82	0.82	0.82	-0.36%	84,630
Jun 4, 2026	0.81	0.83	0.81	0.82	0.82	1.10%	269,345
Jun 3, 2026	0.83	0.83	0.79	0.82	0.82	-1.69%	536,423
Jun 2, 2026	0.83	0.84	0.83	0.83	0.83	-0.84%	587,182
Jun 1, 2026	0.83	0.84	0.83	0.84	0.84	-	729,071
May 31, 2026	0.83	0.84	0.83	0.84	0.84	0.97%	722,102
May 25, 2026	0.84	0.84	0.83	0.83	0.83	-1.43%	865,722
May 24, 2026	0.84	0.85	0.84	0.84	0.84	-	644,523
May 21, 2026	0.84	0.84	0.83	0.84	0.84	0.12%	268,612
May 20, 2026	0.83	0.85	0.83	0.84	0.84	0.72%	561,922
May 19, 2026	0.83	0.85	0.83	0.83	0.83	0.36%	258,705
May 18, 2026	0.83	0.84	0.83	0.83	0.83	-	496,002
May 17, 2026	0.83	0.85	0.83	0.83	0.83	-0.12%	424,193
May 14, 2026	0.83	0.87	0.83	0.83	0.83	0.12%	672,876
May 13, 2026	0.86	0.87	0.83	0.83	0.83	-2.35%	463,978
May 12, 2026	0.86	0.89	0.83	0.85	0.85	0.35%	1,165,583
May 11, 2026	0.82	0.87	0.82	0.85	0.85	4.70%	2,706,784
May 10, 2026	0.78	0.82	0.78	0.81	0.81	3.72%	990,683
May 7, 2026	0.78	0.79	0.78	0.78	0.78	-1.02%	944,089
May 6, 2026	0.77	0.79	0.76	0.79	0.79	1.03%	414,349
May 5, 2026	0.78	0.78	0.76	0.78	0.78	0.26%	996,239
May 4, 2026	0.78	0.78	0.77	0.78	0.78	0.39%	163,235