QSE:QOIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	0.83	0.83	0.82	0.83	0.83	-	293,732
Jun 21, 2026	0.84	0.84	0.83	0.83	0.83	-2.14%	715,752
Jun 18, 2026	0.85	0.85	0.82	0.84	0.84	-0.24%	111,381
Jun 17, 2026	0.86	0.86	0.84	0.85	0.85	0.48%	215,746
Jun 16, 2026	0.85	0.86	0.83	0.84	0.84	1.33%	1,106,053
Jun 15, 2026	0.83	0.84	0.83	0.83	0.83	-0.24%	258,717
Jun 14, 2026	0.82	0.84	0.82	0.83	0.83	1.46%	332,298
Jun 11, 2026	0.81	0.82	0.81	0.82	0.82	1.11%	17,888
Jun 10, 2026	0.82	0.82	0.81	0.81	0.81	-0.49%	21,190
Jun 9, 2026	0.80	0.82	0.80	0.82	0.82	2.00%	777,401
Jun 8, 2026	0.81	0.81	0.79	0.80	0.80	-2.68%	437,151
Jun 7, 2026	0.82	0.82	0.82	0.82	0.82	-0.36%	84,630
Jun 4, 2026	0.81	0.83	0.81	0.82	0.82	1.10%	269,345
Jun 3, 2026	0.83	0.83	0.79	0.82	0.82	-1.69%	536,423
Jun 2, 2026	0.83	0.84	0.83	0.83	0.83	-0.84%	587,182
Jun 1, 2026	0.83	0.84	0.83	0.84	0.84	-	729,071
May 31, 2026	0.83	0.84	0.83	0.84	0.84	0.97%	722,102
May 25, 2026	0.84	0.84	0.83	0.83	0.83	-1.43%	865,722
May 24, 2026	0.84	0.85	0.84	0.84	0.84	-	644,523
May 21, 2026	0.84	0.84	0.83	0.84	0.84	0.12%	268,612
May 20, 2026	0.83	0.85	0.83	0.84	0.84	0.72%	561,922
May 19, 2026	0.83	0.85	0.83	0.83	0.83	0.36%	258,705
May 18, 2026	0.83	0.84	0.83	0.83	0.83	-	496,002
May 17, 2026	0.83	0.85	0.83	0.83	0.83	-0.12%	424,193
May 14, 2026	0.83	0.87	0.83	0.83	0.83	0.12%	672,876
May 13, 2026	0.86	0.87	0.83	0.83	0.83	-2.35%	463,978
May 12, 2026	0.86	0.89	0.83	0.85	0.85	0.35%	1,165,583
May 11, 2026	0.82	0.87	0.82	0.85	0.85	4.70%	2,706,784
May 10, 2026	0.78	0.82	0.78	0.81	0.81	3.72%	990,683
May 7, 2026	0.78	0.79	0.78	0.78	0.78	-1.02%	944,089
May 6, 2026	0.77	0.79	0.76	0.79	0.79	1.03%	414,349
May 5, 2026	0.78	0.78	0.76	0.78	0.78	0.26%	996,239
May 4, 2026	0.78	0.78	0.77	0.78	0.78	0.39%	163,235
May 3, 2026	0.78	0.78	0.77	0.78	0.78	1.84%	623,064
Apr 30, 2026	0.76	0.77	0.74	0.76	0.76	2.15%	1,000,468
Apr 29, 2026	0.77	0.78	0.73	0.75	0.75	-3.37%	571,792
Apr 28, 2026	0.77	0.77	0.77	0.77	0.77	-0.90%	165,464
Apr 27, 2026	0.77	0.78	0.77	0.78	0.78	0.13%	211,248
Apr 26, 2026	0.78	0.78	0.78	0.78	0.78	1.44%	111,313
Apr 23, 2026	0.77	0.78	0.75	0.77	0.77	-1.42%	126,816
Apr 22, 2026	0.78	0.78	0.77	0.78	0.78	0.91%	147,960
Apr 21, 2026	0.77	0.78	0.77	0.77	0.77	-1.91%	182,755
Apr 20, 2026	0.78	0.79	0.75	0.79	0.79	0.64%	1,243,237
Apr 19, 2026	0.78	0.78	0.78	0.78	0.78	1.30%	119,548
Apr 16, 2026	0.77	0.79	0.77	0.77	0.77	-0.13%	485,662
Apr 15, 2026	0.78	0.79	0.77	0.77	0.77	1.31%	1,355,765
Apr 14, 2026	0.73	0.80	0.73	0.76	0.76	4.97%	4,157,531
Apr 13, 2026	0.73	0.73	0.73	0.73	0.73	-	42,178
Apr 12, 2026	0.72	0.74	0.72	0.73	0.73	-0.41%	376,013
Apr 9, 2026	0.72	0.74	0.72	0.73	0.73	0.28%	232,028