Skip to main content
logo
Qatar Electronic Systems Company (Techno Q) Q.P.S.C. (QSE:TQES)
Qatar flag Qatar · Delayed Price · Currency is QAR
2.048
-0.029 (-1.40%)
At close: Feb 5, 2026

QSE:TQES Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 20262.072.082.052.082.080.19%19,977
Feb 4, 20262.072.082.072.082.08-7,742
Feb 3, 20262.082.082.082.082.080.44%8,682
Feb 2, 20262.052.072.052.072.07-0.05%22,784
Feb 1, 20262.072.072.072.072.07-0.96%40,200
Jan 29, 20262.092.092.092.092.09--
Jan 28, 20262.062.092.062.092.091.56%19,167
Jan 27, 20262.042.062.042.062.060.10%38,501
Jan 26, 20262.062.062.042.062.060.74%36,376
Jan 25, 20262.062.062.042.042.04-2.02%33,522
Jan 22, 20262.082.082.072.082.080.10%14,492
Jan 21, 20262.082.082.082.082.08-0.57%1,641
Jan 20, 20262.062.092.062.092.090.77%6,191
Jan 19, 20262.062.082.062.082.08-0.86%14,042
Jan 18, 20262.072.092.072.092.090.77%17,053
Jan 15, 20262.052.082.042.082.08-0.05%52,697
Jan 14, 20262.082.082.062.082.08-0.14%20,775
Jan 13, 20262.072.102.062.082.081.41%81,043
Jan 12, 20262.052.052.052.052.05-1.11%10,496
Jan 11, 20262.062.082.062.082.080.44%64,396
Jan 8, 20262.062.072.052.072.07-0.10%14,543
Jan 7, 20262.082.092.072.072.07-0.72%35,848
Jan 6, 20262.082.082.082.082.080.63%7,700
Jan 5, 20262.092.092.062.072.070.24%364,341
Jan 4, 20262.062.072.052.072.070.24%51,444
Dec 31, 20252.072.072.062.062.06-0.24%106,375
Dec 30, 20252.082.082.062.072.07-0.10%23,326
Dec 29, 20252.082.142.052.072.07-4.57%552,646
Dec 28, 20252.132.172.072.172.171.64%73,201
Dec 25, 20252.142.182.122.132.13-0.84%23,802
Dec 24, 20252.132.172.072.152.150.51%136,190
Dec 23, 20252.092.182.052.142.143.58%222,053
Dec 22, 20252.112.112.032.072.07-2.69%46,891
Dec 21, 20252.112.172.072.122.12-0.38%111,526
Dec 17, 20252.112.132.112.132.131.09%13,223
Dec 16, 20252.142.172.112.112.11-0.43%36,647
Dec 15, 20252.122.122.122.122.12-1.17%3,588
Dec 14, 20252.132.142.132.142.14-0.09%17,265
Dec 11, 20252.152.152.122.142.14-0.42%46,824
Dec 10, 20252.152.172.152.152.150.33%40,684
Dec 9, 20252.162.162.142.152.15-0.37%112,942
Dec 8, 20252.142.202.142.152.15-0.60%1,288,900
Dec 7, 20252.172.172.172.172.170.70%9,757
Dec 4, 20252.172.172.152.152.15-0.88%27,849
Dec 3, 20252.152.172.152.172.17-40,156
Dec 2, 20252.172.172.152.172.17-0.41%50,041
Dec 1, 20252.252.252.182.182.18-6.24%270,874
Nov 30, 20252.162.342.162.322.329.01%167,164
Nov 27, 20252.142.152.122.132.13-0.37%171,411
Nov 26, 20252.172.172.142.142.14-0.93%24,354