Qatar Electronic Systems Company (Techno Q) Q.P.S.C. (QSE:TQES)
Qatar · Delayed Price · Currency is QAR 1.965
+0.005 (0.26%)
At close: Mar 18, 2026
QSE:TQES Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1.98 | 1.98 | 1.96 | 1.97 | 1.97 | 0.26% | 81,679 |
| Mar 17, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | 10 |
| Mar 16, 2026 | 2.00 | 2.00 | 1.96 | 1.96 | 1.96 | -1.51% | 40,343 |
| Mar 15, 2026 | 1.97 | 1.99 | 1.97 | 1.99 | 1.99 | -0.45% | 15,863 |
| Mar 12, 2026 | 1.98 | 2.00 | 1.97 | 2.00 | 2.00 | -3.71% | 64,452 |
| Mar 11, 2026 | 2.00 | 2.08 | 1.99 | 2.08 | 2.08 | 3.96% | 9,562 |
| Mar 10, 2026 | 2.00 | 2.00 | 1.99 | 2.00 | 2.00 | 0.30% | 17,186 |
| Mar 9, 2026 | 2.00 | 2.01 | 1.99 | 1.99 | 1.99 | -4.46% | 46,768 |
| Mar 8, 2026 | 2.08 | 2.08 | 2.02 | 2.08 | 2.08 | 0.34% | 27,845 |
| Mar 5, 2026 | 2.04 | 2.08 | 2.01 | 2.08 | 2.08 | 3.08% | 35,223 |
| Mar 4, 2026 | 2.02 | 2.04 | 1.99 | 2.02 | 2.02 | 1.46% | 63,819 |
| Mar 3, 2026 | 1.96 | 1.99 | 1.92 | 1.99 | 1.99 | 2.11% | 98,595 |
| Mar 2, 2026 | 2.03 | 2.12 | 1.87 | 1.95 | 1.95 | -6.31% | 95,755 |
| Feb 26, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.38% | 7,000 |
| Feb 25, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Feb 24, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -2.16% | 2,740 |
| Feb 23, 2026 | 2.08 | 2.13 | 2.05 | 2.13 | 2.13 | -0.09% | 38,504 |
| Feb 22, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | 80 |
| Feb 19, 2026 | 2.08 | 2.13 | 2.06 | 2.13 | 2.13 | 2.45% | 31,245 |
| Feb 18, 2026 | 2.08 | 2.09 | 2.08 | 2.08 | 2.08 | -0.43% | 19,377 |
| Feb 17, 2026 | 2.15 | 2.15 | 2.07 | 2.09 | 2.09 | -1.79% | 138,836 |
| Feb 16, 2026 | 2.12 | 2.13 | 2.09 | 2.13 | 2.13 | 0.05% | 115,992 |
| Feb 15, 2026 | 2.10 | 2.17 | 2.09 | 2.13 | 2.13 | 1.14% | 79,238 |
| Feb 12, 2026 | 2.12 | 2.12 | 2.07 | 2.10 | 2.10 | 0.77% | 785,445 |
| Feb 11, 2026 | 2.06 | 2.10 | 2.06 | 2.09 | 2.09 | -1.09% | 129,985 |
| Feb 9, 2026 | 2.07 | 2.17 | 2.06 | 2.11 | 2.11 | 1.44% | 345,225 |
| Feb 8, 2026 | 2.04 | 2.08 | 2.04 | 2.08 | 2.08 | -0.05% | 330,641 |
| Feb 5, 2026 | 2.07 | 2.08 | 2.05 | 2.08 | 2.08 | 0.19% | 19,977 |
| Feb 4, 2026 | 2.07 | 2.08 | 2.07 | 2.08 | 2.08 | - | 7,742 |
| Feb 3, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.44% | 8,682 |
| Feb 2, 2026 | 2.05 | 2.07 | 2.05 | 2.07 | 2.07 | -0.05% | 22,784 |
| Feb 1, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.96% | 40,200 |
| Jan 29, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | - | 401 |
| Jan 28, 2026 | 2.06 | 2.09 | 2.06 | 2.09 | 2.09 | 1.56% | 19,167 |
| Jan 27, 2026 | 2.04 | 2.06 | 2.04 | 2.06 | 2.06 | 0.10% | 38,501 |
| Jan 26, 2026 | 2.06 | 2.06 | 2.04 | 2.06 | 2.06 | 0.74% | 36,376 |
| Jan 25, 2026 | 2.06 | 2.06 | 2.04 | 2.04 | 2.04 | -2.02% | 33,522 |
| Jan 22, 2026 | 2.08 | 2.08 | 2.07 | 2.08 | 2.08 | 0.10% | 14,492 |
| Jan 21, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.57% | 1,641 |
| Jan 20, 2026 | 2.06 | 2.09 | 2.06 | 2.09 | 2.09 | 0.77% | 6,191 |
| Jan 19, 2026 | 2.06 | 2.08 | 2.06 | 2.08 | 2.08 | -0.86% | 14,042 |
| Jan 18, 2026 | 2.07 | 2.09 | 2.07 | 2.09 | 2.09 | 0.77% | 17,053 |
| Jan 15, 2026 | 2.05 | 2.08 | 2.04 | 2.08 | 2.08 | -0.05% | 52,697 |
| Jan 14, 2026 | 2.08 | 2.08 | 2.06 | 2.08 | 2.08 | -0.14% | 20,775 |
| Jan 13, 2026 | 2.07 | 2.10 | 2.06 | 2.08 | 2.08 | 1.41% | 81,043 |
| Jan 12, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -1.11% | 10,496 |
| Jan 11, 2026 | 2.06 | 2.08 | 2.06 | 2.08 | 2.08 | 0.44% | 64,396 |
| Jan 8, 2026 | 2.06 | 2.07 | 2.05 | 2.07 | 2.07 | -0.10% | 14,543 |
| Jan 7, 2026 | 2.08 | 2.09 | 2.07 | 2.07 | 2.07 | -0.72% | 35,848 |
| Jan 6, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.63% | 7,700 |