QSE:TQES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2025	2.26	2.26	2.24	2.24	2.24	-0.84%	106,143
Nov 12, 2025	2.26	2.26	2.26	2.26	2.26	-0.04%	10,069
Nov 11, 2025	2.26	2.26	2.26	2.26	2.26	0.89%	4,625
Nov 10, 2025	2.27	2.28	2.24	2.24	2.24	-1.41%	25,365
Nov 9, 2025	2.27	2.27	2.27	2.27	2.27	-0.70%	30,821
Nov 6, 2025	2.29	2.29	2.29	2.29	2.29	1.55%	1,021
Nov 5, 2025	2.28	2.28	2.24	2.25	2.25	-0.97%	162,815
Nov 4, 2025	2.28	2.28	2.28	2.28	2.28	0.22%	12,891
Nov 3, 2025	2.27	2.27	2.27	2.27	2.27	-	363
Nov 2, 2025	2.29	2.29	2.27	2.27	2.27	-0.74%	73,701
Oct 30, 2025	2.29	2.29	2.29	2.29	2.29	-	22,183
Oct 29, 2025	2.28	2.29	2.28	2.29	2.29	0.57%	26,215
Oct 28, 2025	2.28	2.28	2.27	2.27	2.27	-0.70%	14,577
Oct 27, 2025	2.29	2.29	2.29	2.29	2.29	-	360
Oct 26, 2025	2.33	2.33	2.24	2.29	2.29	0.44%	53,812
Oct 23, 2025	2.35	2.35	2.27	2.28	2.28	-1.60%	61,044
Oct 22, 2025	2.33	2.39	2.29	2.32	2.32	-0.43%	152,408
Oct 21, 2025	2.35	2.37	2.25	2.33	2.33	-2.96%	66,163
Oct 20, 2025	2.33	2.40	2.33	2.40	2.40	0.93%	74,865
Oct 19, 2025	2.36	2.38	2.36	2.38	2.38	-0.75%	9,508
Oct 16, 2025	2.40	2.40	2.23	2.39	2.39	-0.75%	16,310
Oct 15, 2025	2.38	2.45	2.38	2.41	2.41	-0.62%	362,574
Oct 14, 2025	2.48	2.48	2.40	2.43	2.43	-2.18%	340,713
Oct 13, 2025	2.45	2.60	2.45	2.48	2.48	1.81%	135,485
Oct 12, 2025	2.47	2.47	2.43	2.44	2.44	-1.42%	29,173
Oct 9, 2025	2.49	2.49	2.47	2.47	2.47	-0.32%	9,700
Oct 8, 2025	2.50	2.50	2.48	2.48	2.48	-0.80%	14,281
Oct 7, 2025	2.50	2.50	2.50	2.50	2.50	-0.28%	7,934
Oct 6, 2025	2.50	2.52	2.50	2.51	2.51	0.36%	14,414
Oct 5, 2025	2.50	2.50	2.50	2.50	2.50	-0.20%	12,604
Oct 2, 2025	2.53	2.53	2.48	2.50	2.50	-0.95%	55,984
Oct 1, 2025	2.55	2.55	2.51	2.53	2.53	-0.04%	44,465
Sep 30, 2025	2.56	2.58	2.52	2.53	2.53	-0.43%	167,150
Sep 29, 2025	2.51	2.65	2.51	2.54	2.54	-0.43%	353,537
Sep 28, 2025	2.53	2.56	2.51	2.55	2.55	0.67%	8,379
Sep 25, 2025	2.54	2.54	2.53	2.53	2.53	-0.31%	57,159
Sep 24, 2025	2.56	2.56	2.54	2.54	2.54	-0.86%	234,319
Sep 23, 2025	2.54	2.56	2.54	2.56	2.56	-0.23%	78,198
Sep 22, 2025	2.58	2.58	2.55	2.57	2.57	0.35%	40,236
Sep 21, 2025	2.56	2.58	2.56	2.56	2.56	-0.35%	39,876
Sep 18, 2025	2.56	2.57	2.55	2.57	2.57	0.47%	112,309
Sep 17, 2025	2.59	2.59	2.55	2.56	2.56	-0.23%	107,633
Sep 16, 2025	2.56	2.59	2.56	2.56	2.56	0.39%	96,392
Sep 15, 2025	2.59	2.62	2.54	2.55	2.55	-0.85%	673,706
Sep 14, 2025	2.60	2.68	2.51	2.58	2.58	-0.96%	1,321,479
Sep 11, 2025	2.63	2.65	2.58	2.60	2.60	-1.96%	65,727
Sep 10, 2025	2.62	2.65	2.60	2.65	2.65	-0.82%	503,185
Sep 9, 2025	2.72	2.78	2.62	2.67	2.67	-0.96%	935,063
Sep 8, 2025	2.81	2.81	2.68	2.70	2.70	-4.53%	567,562
Sep 7, 2025	2.67	2.88	2.63	2.83	2.83	6.04%	644,488