Qatar Electronic Systems Company (Techno Q) Q.P.S.C. (QSE:TQES)
Qatar · Delayed Price · Currency is QAR 2.480
-0.020 (-0.80%)
At close: Oct 8, 2025
QSE:TQES Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -0.28% | 7,934 |
| Oct 6, 2025 | 2.50 | 2.52 | 2.50 | 2.51 | 2.51 | 0.36% | 14,414 |
| Oct 5, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -0.20% | 12,604 |
| Oct 2, 2025 | 2.53 | 2.53 | 2.48 | 2.50 | 2.50 | -0.95% | 55,984 |
| Oct 1, 2025 | 2.55 | 2.55 | 2.51 | 2.53 | 2.53 | -0.04% | 44,465 |
| Sep 30, 2025 | 2.56 | 2.58 | 2.52 | 2.53 | 2.53 | -0.43% | 167,150 |
| Sep 29, 2025 | 2.51 | 2.65 | 2.51 | 2.54 | 2.54 | -0.43% | 353,537 |
| Sep 28, 2025 | 2.53 | 2.56 | 2.51 | 2.55 | 2.55 | 0.67% | 8,379 |
| Sep 25, 2025 | 2.54 | 2.54 | 2.53 | 2.53 | 2.53 | -0.31% | 57,159 |
| Sep 24, 2025 | 2.56 | 2.56 | 2.54 | 2.54 | 2.54 | -0.86% | 234,319 |
| Sep 23, 2025 | 2.54 | 2.56 | 2.54 | 2.56 | 2.56 | -0.23% | 78,198 |
| Sep 22, 2025 | 2.58 | 2.58 | 2.55 | 2.57 | 2.57 | 0.35% | 40,236 |
| Sep 21, 2025 | 2.56 | 2.58 | 2.56 | 2.56 | 2.56 | -0.35% | 39,876 |
| Sep 18, 2025 | 2.56 | 2.57 | 2.55 | 2.57 | 2.57 | 0.47% | 112,309 |
| Sep 17, 2025 | 2.59 | 2.59 | 2.55 | 2.56 | 2.56 | -0.23% | 107,633 |
| Sep 16, 2025 | 2.56 | 2.59 | 2.56 | 2.56 | 2.56 | 0.39% | 96,392 |
| Sep 15, 2025 | 2.59 | 2.62 | 2.54 | 2.55 | 2.55 | -0.85% | 673,706 |
| Sep 14, 2025 | 2.60 | 2.68 | 2.51 | 2.58 | 2.58 | -0.96% | 1,321,479 |
| Sep 11, 2025 | 2.63 | 2.65 | 2.58 | 2.60 | 2.60 | -1.96% | 65,727 |
| Sep 10, 2025 | 2.62 | 2.65 | 2.60 | 2.65 | 2.65 | -0.82% | 503,185 |
| Sep 9, 2025 | 2.72 | 2.78 | 2.62 | 2.67 | 2.67 | -0.96% | 935,063 |
| Sep 8, 2025 | 2.81 | 2.81 | 2.68 | 2.70 | 2.70 | -4.53% | 567,562 |
| Sep 7, 2025 | 2.67 | 2.88 | 2.63 | 2.83 | 2.83 | 6.04% | 644,488 |
| Sep 4, 2025 | 2.68 | 2.68 | 2.63 | 2.67 | 2.67 | -0.67% | 80,891 |
| Sep 3, 2025 | 2.72 | 2.73 | 2.66 | 2.69 | 2.69 | -3.00% | 692,908 |
| Sep 2, 2025 | 2.73 | 2.77 | 2.70 | 2.77 | 2.77 | -0.07% | 205,153 |
| Sep 1, 2025 | 2.74 | 2.78 | 2.72 | 2.77 | 2.77 | 1.39% | 71,676 |
| Aug 31, 2025 | 2.77 | 2.80 | 2.73 | 2.73 | 2.73 | -1.37% | 73,223 |
| Aug 28, 2025 | 2.80 | 2.88 | 2.70 | 2.77 | 2.77 | 1.13% | 1,632,529 |
| Aug 27, 2025 | 2.72 | 2.75 | 2.72 | 2.74 | 2.74 | 1.07% | 88,000 |
| Aug 26, 2025 | 2.71 | 2.81 | 2.65 | 2.71 | 2.71 | -1.20% | 226,128 |
| Aug 25, 2025 | 2.79 | 2.86 | 2.71 | 2.74 | 2.74 | -1.33% | 601,255 |
| Aug 24, 2025 | 2.80 | 2.85 | 2.78 | 2.78 | 2.78 | -0.54% | 374,123 |
| Aug 21, 2025 | 2.74 | 2.87 | 2.74 | 2.80 | 2.80 | -0.18% | 363,074 |
| Aug 20, 2025 | 2.66 | 2.86 | 2.65 | 2.80 | 2.80 | 4.24% | 677,003 |
| Aug 19, 2025 | 2.76 | 2.76 | 2.66 | 2.69 | 2.69 | -1.32% | 86,323 |
| Aug 18, 2025 | 2.71 | 2.74 | 2.63 | 2.72 | 2.72 | -0.40% | 497,836 |
| Aug 17, 2025 | 2.73 | 2.73 | 2.71 | 2.73 | 2.73 | -0.33% | 29,958 |
| Aug 14, 2025 | 2.74 | 2.77 | 2.73 | 2.74 | 2.74 | 0.99% | 94,678 |
| Aug 13, 2025 | 2.74 | 2.75 | 2.70 | 2.72 | 2.72 | -0.77% | 103,156 |
| Aug 12, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.22% | 14,980 |
| Aug 11, 2025 | 2.76 | 2.76 | 2.72 | 2.73 | 2.73 | 0.48% | 105,225 |
| Aug 10, 2025 | 2.73 | 2.79 | 2.71 | 2.72 | 2.72 | 0.37% | 259,211 |
| Aug 7, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.81% | 36,843 |
| Aug 6, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.04% | 27,933 |
| Aug 5, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 1.04% | 5,000 |
| Aug 4, 2025 | 2.71 | 2.79 | 2.70 | 2.70 | 2.70 | -1.53% | 26,897 |
| Aug 3, 2025 | 2.74 | 2.74 | 2.72 | 2.74 | 2.74 | 1.52% | 14,294 |
| Jul 31, 2025 | 2.73 | 2.73 | 2.70 | 2.70 | 2.70 | 0.11% | 28,376 |
| Jul 30, 2025 | 2.70 | 2.72 | 2.70 | 2.70 | 2.70 | -0.77% | 47,167 |