Qatar Electronic Systems Company (Techno Q) Q.P.S.C. (QSE:TQES)
Qatar · Delayed Price · Currency is QAR 2.050
-0.021 (-1.01%)
At close: Nov 12, 2026
QSE:TQES Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 2.04 | 2.05 | 2.03 | 2.05 | 2.05 | -1.01% | 11,115 |
| Nov 11, 2026 | 2.04 | 2.07 | 2.04 | 2.07 | 2.07 | 1.02% | 16,513 |
| Nov 10, 2026 | 2.05 | 2.07 | 2.05 | 2.05 | 2.05 | 0.49% | 86,701 |
| Nov 9, 2026 | 2.07 | 2.09 | 2.03 | 2.04 | 2.04 | -1.35% | 267,060 |
| Nov 8, 2026 | 2.07 | 2.14 | 2.05 | 2.07 | 2.07 | 0.78% | 46,577 |
| Nov 5, 2026 | 2.06 | 2.06 | 2.05 | 2.05 | 2.05 | -1.63% | 133,415 |
| Nov 4, 2026 | 2.05 | 2.09 | 2.01 | 2.09 | 2.09 | 3.78% | 120,848 |
| Nov 3, 2026 | 2.06 | 2.06 | 2.01 | 2.01 | 2.01 | -1.66% | 154,889 |
| Nov 2, 2026 | 2.07 | 2.09 | 2.04 | 2.04 | 2.04 | -0.92% | 93,701 |
| Nov 1, 2026 | 2.04 | 2.06 | 2.04 | 2.06 | 2.06 | 1.63% | 55,079 |
| Oct 29, 2026 | 2.04 | 2.04 | 2.03 | 2.03 | 2.03 | -0.88% | 30,600 |
| Oct 28, 2026 | 2.04 | 2.09 | 2.04 | 2.05 | 2.05 | -0.34% | 26,751 |
| Oct 27, 2026 | 2.04 | 2.06 | 2.03 | 2.06 | 2.06 | -0.39% | 146,796 |
| Oct 26, 2026 | 2.03 | 2.07 | 2.00 | 2.06 | 2.06 | 3.72% | 248,350 |
| Oct 25, 2026 | 2.05 | 2.05 | 1.85 | 1.99 | 1.99 | -3.02% | 81,719 |
| Oct 22, 2026 | 2.03 | 2.05 | 2.03 | 2.05 | 2.05 | 0.24% | 27,400 |
| Oct 21, 2026 | 2.04 | 2.10 | 2.00 | 2.05 | 2.05 | -0.20% | 145,085 |
| Oct 20, 2026 | 2.01 | 2.05 | 2.01 | 2.05 | 2.05 | 0.54% | 52,333 |
| Oct 19, 2026 | 2.06 | 2.07 | 2.04 | 2.04 | 2.04 | -0.92% | 28,941 |
| Oct 18, 2026 | 2.07 | 2.07 | 1.91 | 2.06 | 2.06 | -0.77% | 133,064 |
| Oct 15, 2026 | 2.05 | 2.13 | 2.05 | 2.07 | 2.07 | -4.29% | 64,151 |
| Oct 14, 2026 | 2.03 | 2.19 | 1.90 | 2.17 | 2.17 | 4.08% | 316,134 |
| Oct 13, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 3.12% | 7,206 |
| Oct 12, 2026 | 2.05 | 2.05 | 2.00 | 2.02 | 2.02 | -0.88% | 25,000 |
| Oct 11, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -1.21% | 12,380 |
| Oct 8, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | 5,392 |
| Oct 7, 2026 | 2.07 | 2.07 | 2.06 | 2.06 | 2.06 | -0.39% | 14,644 |
| Oct 6, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.39% | 14,292 |
| Oct 5, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 1.78% | 7,275 |
| Oct 4, 2026 | 2.01 | 2.03 | 2.01 | 2.03 | 2.03 | -0.59% | 23,026 |
| Oct 1, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.39% | 2,519 |
| Sep 30, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.10% | 6,912 |
| Sep 29, 2026 | 2.05 | 2.05 | 2.03 | 2.03 | 2.03 | 0.35% | 14,712 |
| Sep 28, 2026 | 2.04 | 2.09 | 2.03 | 2.03 | 2.03 | -2.41% | 72,521 |
| Sep 27, 2026 | 2.01 | 2.10 | 2.01 | 2.08 | 2.08 | 0.83% | 107,550 |
| Sep 24, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.15% | 7,512 |
| Sep 23, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.24% | 1,835 |
| Sep 22, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.53% | 992 |
| Sep 21, 2026 | 2.10 | 2.10 | 2.08 | 2.08 | 2.08 | -0.43% | 22,803 |
| Sep 20, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -1.04% | 4,443 |
| Sep 17, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | - | 30 |
| Sep 16, 2026 | 2.07 | 2.11 | 2.05 | 2.11 | 2.11 | - | 54,237 |
| Sep 15, 2026 | 2.09 | 2.11 | 2.08 | 2.11 | 2.11 | 0.38% | 22,702 |
| Sep 14, 2026 | 2.11 | 2.14 | 2.10 | 2.10 | 2.10 | -5.36% | 147,519 |
| Sep 13, 2026 | 2.06 | 2.22 | 2.06 | 2.22 | 2.22 | 6.68% | 26,111 |
| Sep 10, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.43% | 2,002 |
| Sep 9, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.38% | 1,036 |
| Sep 8, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.10% | 7,000 |
| Sep 7, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Sep 6, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.76% | 1,517 |