Qatar Electronic Systems Company (Techno Q) Q.P.S.C. (QSE:TQES)
Qatar · Delayed Price · Currency is QAR 2.348
-0.089 (-3.65%)
At close: Apr 14, 2026
QSE:TQES Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 2.40 | 2.49 | 2.29 | 2.35 | 2.35 | -3.65% | 1,783,668 |
| Apr 13, 2026 | 2.39 | 2.52 | 2.37 | 2.44 | 2.44 | 1.80% | 1,755,174 |
| Apr 12, 2026 | 2.39 | 2.48 | 2.36 | 2.39 | 2.39 | -0.04% | 460,252 |
| Apr 9, 2026 | 2.45 | 2.45 | 2.37 | 2.40 | 2.40 | -2.24% | 359,115 |
| Apr 8, 2026 | 2.60 | 2.60 | 2.41 | 2.45 | 2.45 | -3.51% | 1,227,848 |
| Apr 7, 2026 | 2.56 | 2.59 | 2.46 | 2.54 | 2.54 | -0.90% | 430,709 |
| Apr 6, 2026 | 2.57 | 2.62 | 2.52 | 2.56 | 2.56 | 3.06% | 1,271,425 |
| Apr 5, 2026 | 2.29 | 2.60 | 2.29 | 2.49 | 2.49 | 5.25% | 753,218 |
| Apr 2, 2026 | 2.56 | 2.56 | 2.33 | 2.36 | 2.36 | -0.88% | 483,105 |
| Apr 1, 2026 | 2.35 | 2.38 | 2.30 | 2.38 | 2.38 | 9.97% | 918,060 |
| Mar 31, 2026 | 2.15 | 2.17 | 2.08 | 2.17 | 2.17 | 10.00% | 658,479 |
| Mar 30, 2026 | 1.99 | 1.99 | 1.97 | 1.97 | 1.97 | -1.01% | 27,809 |
| Mar 29, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | 3,110 |
| Mar 26, 2026 | 1.99 | 2.07 | 1.96 | 1.99 | 1.99 | 0.51% | 176,044 |
| Mar 25, 2026 | 2.00 | 2.00 | 1.96 | 1.98 | 1.98 | -2.99% | 29,748 |
| Mar 24, 2026 | 1.97 | 2.04 | 1.90 | 2.04 | 2.04 | 3.87% | 52,489 |
| Mar 18, 2026 | 1.98 | 1.98 | 1.96 | 1.97 | 1.97 | 0.26% | 81,679 |
| Mar 17, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | 10 |
| Mar 16, 2026 | 2.00 | 2.00 | 1.96 | 1.96 | 1.96 | -1.51% | 40,343 |
| Mar 15, 2026 | 1.97 | 1.99 | 1.97 | 1.99 | 1.99 | -0.45% | 15,863 |
| Mar 12, 2026 | 1.98 | 2.00 | 1.97 | 2.00 | 2.00 | -3.71% | 64,452 |
| Mar 11, 2026 | 2.00 | 2.08 | 1.99 | 2.08 | 2.08 | 3.96% | 9,562 |
| Mar 10, 2026 | 2.00 | 2.00 | 1.99 | 2.00 | 2.00 | 0.30% | 17,186 |
| Mar 9, 2026 | 2.00 | 2.01 | 1.99 | 1.99 | 1.99 | -4.46% | 46,768 |
| Mar 8, 2026 | 2.08 | 2.08 | 2.02 | 2.08 | 2.08 | 0.34% | 27,845 |
| Mar 5, 2026 | 2.04 | 2.08 | 2.01 | 2.08 | 2.08 | 3.08% | 35,223 |
| Mar 4, 2026 | 2.02 | 2.04 | 1.99 | 2.02 | 2.02 | 1.46% | 63,819 |
| Mar 3, 2026 | 1.96 | 1.99 | 1.92 | 1.99 | 1.99 | 2.11% | 98,595 |
| Mar 2, 2026 | 2.03 | 2.12 | 1.87 | 1.95 | 1.95 | -6.31% | 95,755 |
| Feb 26, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.38% | 7,000 |
| Feb 25, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Feb 24, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -2.16% | 2,740 |
| Feb 23, 2026 | 2.08 | 2.13 | 2.05 | 2.13 | 2.13 | -0.09% | 38,504 |
| Feb 22, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | 80 |
| Feb 19, 2026 | 2.08 | 2.13 | 2.06 | 2.13 | 2.13 | 2.45% | 31,245 |
| Feb 18, 2026 | 2.08 | 2.09 | 2.08 | 2.08 | 2.08 | -0.43% | 19,377 |
| Feb 17, 2026 | 2.15 | 2.15 | 2.07 | 2.09 | 2.09 | -1.79% | 138,836 |
| Feb 16, 2026 | 2.12 | 2.13 | 2.09 | 2.13 | 2.13 | 0.05% | 115,992 |
| Feb 15, 2026 | 2.10 | 2.17 | 2.09 | 2.13 | 2.13 | 1.14% | 79,238 |
| Feb 12, 2026 | 2.12 | 2.12 | 2.07 | 2.10 | 2.10 | 0.77% | 785,445 |
| Feb 11, 2026 | 2.06 | 2.10 | 2.06 | 2.09 | 2.09 | -1.09% | 129,985 |
| Feb 9, 2026 | 2.07 | 2.17 | 2.06 | 2.11 | 2.11 | 1.44% | 345,225 |
| Feb 8, 2026 | 2.04 | 2.08 | 2.04 | 2.08 | 2.08 | -0.05% | 330,641 |
| Feb 5, 2026 | 2.07 | 2.08 | 2.05 | 2.08 | 2.08 | 0.19% | 19,977 |
| Feb 4, 2026 | 2.07 | 2.08 | 2.07 | 2.08 | 2.08 | - | 7,742 |
| Feb 3, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.44% | 8,682 |
| Feb 2, 2026 | 2.05 | 2.07 | 2.05 | 2.07 | 2.07 | -0.05% | 22,784 |
| Feb 1, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.96% | 40,200 |
| Jan 29, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | - | 401 |
| Jan 28, 2026 | 2.06 | 2.09 | 2.06 | 2.09 | 2.09 | 1.56% | 19,167 |