QSE:TQES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	2.13	2.14	2.13	2.14	2.14	-0.83%	14,030
Jul 19, 2026	2.16	2.16	2.16	2.16	2.16	-	10
Jul 12, 2026	2.16	2.16	2.16	2.16	2.16	-	-
Jul 9, 2026	2.16	2.16	2.16	2.16	2.16	-	-
Jul 8, 2026	2.15	2.16	2.13	2.16	2.16	0.23%	26,523
Jul 7, 2026	2.15	2.15	2.15	2.15	2.15	0.14%	4,596
Jul 6, 2026	2.17	2.17	2.15	2.15	2.15	-0.74%	8,973
Jul 5, 2026	2.17	2.17	2.17	2.17	2.17	-	-
Jul 2, 2026	2.17	2.17	2.17	2.17	2.17	-	-
Jul 1, 2026	2.17	2.17	2.17	2.17	2.17	-0.73%	1,000
Jun 30, 2026	2.18	2.18	2.18	2.18	2.18	-	8,407
Jun 29, 2026	2.18	2.18	2.18	2.18	2.18	-	9,948
Jun 28, 2026	2.18	2.18	2.18	2.18	2.18	-0.50%	15,742
Jun 25, 2026	2.19	2.19	2.19	2.19	2.19	0.37%	7,396
Jun 24, 2026	2.18	2.19	2.18	2.19	2.19	-0.55%	17,566
Jun 23, 2026	2.20	2.20	2.16	2.20	2.20	-0.14%	60,409
Jun 22, 2026	2.20	2.20	2.20	2.20	2.20	-0.14%	9,176
Jun 21, 2026	2.21	2.21	2.20	2.20	2.20	0.14%	14,663
Jun 18, 2026	2.21	2.21	2.20	2.20	2.20	-0.77%	25,525
Jun 17, 2026	2.21	2.22	2.21	2.22	2.22	0.05%	34,641
Jun 16, 2026	2.22	2.22	2.22	2.22	2.22	0.86%	4,513
Jun 15, 2026	2.21	2.22	2.20	2.20	2.20	-0.90%	81,991
Jun 14, 2026	2.23	2.23	2.21	2.22	2.22	-0.40%	42,293
Jun 11, 2026	2.11	2.23	2.11	2.23	2.23	-0.04%	132,199
Jun 10, 2026	2.16	2.23	2.16	2.23	2.23	-1.02%	61,311
Jun 9, 2026	2.20	2.25	2.20	2.25	2.25	2.37%	57,996
Jun 8, 2026	2.18	2.23	2.16	2.20	2.20	0.32%	192,724
Jun 7, 2026	2.16	2.20	2.16	2.19	2.19	-1.44%	40,162
Jun 4, 2026	2.21	2.22	2.21	2.22	2.22	-0.04%	19,198
Jun 3, 2026	2.20	2.22	2.20	2.22	2.22	1.51%	221,514
Jun 2, 2026	2.13	2.23	2.13	2.19	2.19	-0.72%	296,718
Jun 1, 2026	2.20	2.29	2.20	2.21	2.21	0.14%	89,025
May 31, 2026	2.21	2.21	2.20	2.20	2.20	-0.14%	26,700
May 25, 2026	2.21	2.21	2.21	2.21	2.21	0.14%	19,500
May 24, 2026	2.22	2.25	2.20	2.20	2.20	0.09%	127,157
May 21, 2026	2.20	2.20	2.20	2.20	2.20	-0.86%	51,950
May 20, 2026	2.20	2.26	2.17	2.22	2.22	2.82%	129,871
May 19, 2026	2.19	2.23	2.14	2.16	2.16	-1.28%	224,546
May 18, 2026	2.19	2.19	2.18	2.19	2.19	0.37%	22,744
May 17, 2026	2.21	2.23	2.18	2.18	2.18	-0.91%	68,012
May 14, 2026	2.23	2.23	2.20	2.20	2.20	-	42,669
May 13, 2026	2.22	2.23	2.20	2.20	2.20	-1.57%	289,777
May 12, 2026	2.22	2.26	2.22	2.24	2.24	0.77%	208,092
May 11, 2026	2.22	2.22	2.21	2.22	2.22	-0.18%	83,637
May 10, 2026	2.24	2.24	2.20	2.22	2.22	-0.22%	90,757
May 7, 2026	2.24	2.26	2.22	2.23	2.23	-1.29%	265,493
May 6, 2026	2.21	2.26	2.21	2.26	2.26	0.80%	64,012
May 5, 2026	2.26	2.28	2.21	2.24	2.24	-1.37%	208,619
May 4, 2026	2.19	2.28	2.19	2.27	2.27	3.61%	543,642
May 3, 2026	2.20	2.20	2.19	2.19	2.19	-	49,965