QSE:TQES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	2.21	2.21	2.20	2.20	2.20	-0.77%	25,525
Jun 17, 2026	2.21	2.22	2.21	2.22	2.22	0.05%	34,641
Jun 16, 2026	2.22	2.22	2.22	2.22	2.22	0.86%	4,513
Jun 15, 2026	2.21	2.22	2.20	2.20	2.20	-0.90%	81,991
Jun 14, 2026	2.23	2.23	2.21	2.22	2.22	-0.40%	42,293
Jun 11, 2026	2.11	2.23	2.11	2.23	2.23	-0.04%	132,199
Jun 10, 2026	2.16	2.23	2.16	2.23	2.23	-1.02%	61,311
Jun 9, 2026	2.20	2.25	2.20	2.25	2.25	2.37%	57,996
Jun 8, 2026	2.18	2.23	2.16	2.20	2.20	0.32%	192,724
Jun 7, 2026	2.16	2.20	2.16	2.19	2.19	-1.44%	40,162
Jun 4, 2026	2.21	2.22	2.21	2.22	2.22	-0.04%	19,198
Jun 3, 2026	2.20	2.22	2.20	2.22	2.22	1.51%	221,514
Jun 2, 2026	2.13	2.23	2.13	2.19	2.19	-0.72%	296,718
Jun 1, 2026	2.20	2.29	2.20	2.21	2.21	0.14%	89,025
May 31, 2026	2.21	2.21	2.20	2.20	2.20	-0.14%	26,700
May 25, 2026	2.21	2.21	2.21	2.21	2.21	0.14%	19,500
May 24, 2026	2.22	2.25	2.20	2.20	2.20	0.09%	127,157
May 21, 2026	2.20	2.20	2.20	2.20	2.20	-0.86%	51,950
May 20, 2026	2.20	2.26	2.17	2.22	2.22	2.82%	129,871
May 19, 2026	2.19	2.23	2.14	2.16	2.16	-1.28%	224,546
May 18, 2026	2.19	2.19	2.18	2.19	2.19	0.37%	22,744
May 17, 2026	2.21	2.23	2.18	2.18	2.18	-0.91%	68,012
May 14, 2026	2.23	2.23	2.20	2.20	2.20	-	42,669
May 13, 2026	2.22	2.23	2.20	2.20	2.20	-1.57%	289,777
May 12, 2026	2.22	2.26	2.22	2.24	2.24	0.77%	208,092
May 11, 2026	2.22	2.22	2.21	2.22	2.22	-0.18%	83,637
May 10, 2026	2.24	2.24	2.20	2.22	2.22	-0.22%	90,757
May 7, 2026	2.24	2.26	2.22	2.23	2.23	-1.29%	265,493
May 6, 2026	2.21	2.26	2.21	2.26	2.26	0.80%	64,012
May 5, 2026	2.26	2.28	2.21	2.24	2.24	-1.37%	208,619
May 4, 2026	2.19	2.28	2.19	2.27	2.27	3.61%	543,642
May 3, 2026	2.20	2.20	2.19	2.19	2.19	-	49,965
Apr 30, 2026	2.19	2.21	2.19	2.19	2.19	-0.45%	26,780
Apr 29, 2026	2.20	2.22	2.20	2.20	2.20	-0.09%	146,589
Apr 28, 2026	2.19	2.21	2.17	2.20	2.20	0.27%	155,766
Apr 27, 2026	2.20	2.22	2.19	2.20	2.20	-0.09%	62,240
Apr 26, 2026	2.17	2.23	2.17	2.20	2.20	-0.14%	380,755
Apr 23, 2026	2.22	2.23	2.20	2.20	2.20	-1.61%	189,077
Apr 22, 2026	2.21	2.26	2.21	2.24	2.24	1.18%	123,243
Apr 21, 2026	2.24	2.25	2.19	2.21	2.21	3.08%	515,061
Apr 20, 2026	2.31	2.31	2.30	2.30	2.15	1.28%	477,202
Apr 19, 2026	2.34	2.35	2.27	2.27	2.12	-3.03%	800,329
Apr 16, 2026	2.32	2.35	2.31	2.34	2.18	0.86%	194,280
Apr 15, 2026	2.39	2.40	2.31	2.32	2.17	-1.11%	361,828
Apr 14, 2026	2.40	2.49	2.29	2.35	2.19	-3.65%	1,783,668
Apr 13, 2026	2.39	2.52	2.37	2.44	2.27	1.80%	1,755,174
Apr 12, 2026	2.39	2.48	2.36	2.39	2.23	-0.04%	460,252
Apr 9, 2026	2.45	2.45	2.37	2.40	2.23	-2.24%	359,115
Apr 8, 2026	2.60	2.60	2.41	2.45	2.28	-3.51%	1,227,848
Apr 7, 2026	2.56	2.59	2.46	2.54	2.37	-0.90%	430,709