QSE:UDCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	0.97	0.97	0.96	0.97	0.97	-0.52%	3,060,269
Feb 4, 2026	0.97	0.98	0.97	0.97	0.97	-	1,994,300
Feb 3, 2026	0.95	0.97	0.95	0.97	0.97	1.04%	5,640,730
Feb 2, 2026	0.97	0.97	0.96	0.96	0.96	-1.03%	3,606,692
Feb 1, 2026	0.97	0.98	0.97	0.97	0.97	0.62%	3,255,068
Jan 29, 2026	0.98	0.99	0.96	0.96	0.96	-2.03%	1,699,399
Jan 28, 2026	0.97	0.99	0.97	0.98	0.98	1.44%	3,225,316
Jan 27, 2026	0.96	0.97	0.96	0.97	0.97	1.04%	1,362,997
Jan 26, 2026	0.96	0.97	0.96	0.96	0.96	-	840,033
Jan 25, 2026	0.96	0.97	0.96	0.96	0.96	-0.93%	1,925,624
Jan 22, 2026	0.96	0.97	0.96	0.97	0.97	0.52%	1,483,072
Jan 21, 2026	0.96	0.97	0.96	0.96	0.96	0.52%	1,121,958
Jan 20, 2026	0.96	0.96	0.96	0.96	0.96	0.42%	1,116,892
Jan 19, 2026	0.95	0.96	0.95	0.96	0.96	0.10%	926,497
Jan 18, 2026	0.94	0.96	0.94	0.95	0.95	1.38%	556,623
Jan 15, 2026	0.95	0.95	0.94	0.94	0.94	-1.47%	1,719,011
Jan 14, 2026	0.96	0.96	0.95	0.96	0.96	-0.52%	1,312,569
Jan 13, 2026	0.95	0.96	0.95	0.96	0.96	0.73%	3,573,502
Jan 12, 2026	0.96	0.96	0.95	0.95	0.95	-0.31%	880,113
Jan 11, 2026	0.96	0.97	0.95	0.96	0.96	-0.31%	2,358,393
Jan 8, 2026	0.97	0.99	0.95	0.96	0.96	-1.94%	7,103,426
Jan 7, 2026	0.98	0.99	0.97	0.98	0.98	-0.20%	8,692,588
Jan 6, 2026	0.93	0.99	0.93	0.98	0.98	5.38%	15,488,070
Jan 5, 2026	0.92	0.95	0.92	0.93	0.93	1.64%	3,887,065
Jan 4, 2026	0.91	0.93	0.91	0.92	0.92	0.22%	644,464
Dec 31, 2025	0.91	0.92	0.91	0.91	0.91	-0.11%	1,133,979
Dec 30, 2025	0.92	0.92	0.91	0.91	0.91	-	862,023
Dec 29, 2025	0.92	0.92	0.91	0.91	0.91	-0.65%	2,701,859
Dec 28, 2025	0.92	0.92	0.92	0.92	0.92	0.22%	1,627,053
Dec 25, 2025	0.92	0.92	0.92	0.92	0.92	-0.43%	480,529
Dec 24, 2025	0.91	0.93	0.91	0.92	0.92	0.22%	757,200
Dec 23, 2025	0.91	0.92	0.91	0.92	0.92	0.44%	707,714
Dec 22, 2025	0.91	0.92	0.91	0.92	0.92	0.33%	931,879
Dec 21, 2025	0.92	0.92	0.91	0.91	0.91	0.22%	721,938
Dec 17, 2025	0.92	0.92	0.91	0.91	0.91	0.11%	3,723,404
Dec 16, 2025	0.91	0.92	0.91	0.91	0.91	-0.33%	1,640,027
Dec 15, 2025	0.94	0.94	0.91	0.91	0.91	-1.93%	3,090,384
Dec 14, 2025	0.93	0.95	0.93	0.93	0.93	-2.31%	4,223,784
Dec 11, 2025	0.91	0.96	0.91	0.95	0.95	4.04%	10,105,200
Dec 10, 2025	0.91	0.92	0.91	0.92	0.92	0.22%	1,547,636
Dec 9, 2025	0.91	0.91	0.91	0.91	0.91	0.88%	2,000,286
Dec 8, 2025	0.91	0.91	0.91	0.91	0.91	-0.55%	1,588,159
Dec 7, 2025	0.92	0.92	0.91	0.91	0.91	-0.44%	764,963
Dec 4, 2025	0.91	0.92	0.91	0.92	0.92	-0.22%	1,745,701
Dec 3, 2025	0.91	0.92	0.91	0.92	0.92	0.66%	1,397,461
Dec 2, 2025	0.91	0.91	0.91	0.91	0.91	0.66%	2,245,644
Dec 1, 2025	0.91	0.92	0.91	0.91	0.91	-	3,922,995
Nov 30, 2025	0.91	0.93	0.91	0.91	0.91	-0.44%	8,267,293
Nov 27, 2025	0.92	0.92	0.91	0.91	0.91	-0.33%	4,355,554
Nov 26, 2025	0.91	0.92	0.90	0.91	0.91	0.22%	6,118,366