QSE:UDCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	0.90	0.90	0.88	0.90	0.90	0.33%	3,082,285
Mar 17, 2026	0.90	0.90	0.89	0.90	0.90	0.34%	2,537,071
Mar 16, 2026	0.90	0.90	0.89	0.89	0.89	-1.00%	1,053,905
Mar 15, 2026	0.90	0.91	0.90	0.90	0.90	0.22%	3,342,860
Mar 12, 2026	0.91	0.91	0.90	0.90	0.90	-0.22%	5,471,859
Mar 11, 2026	0.91	0.91	0.90	0.90	0.90	-0.44%	2,511,078
Mar 10, 2026	0.93	0.93	0.90	0.91	0.91	0.44%	3,547,140
Mar 9, 2026	0.94	0.94	0.90	0.90	0.90	-2.17%	6,138,338
Mar 8, 2026	0.93	0.95	0.92	0.92	0.92	-0.86%	3,386,680
Mar 5, 2026	0.95	0.95	0.92	0.93	0.93	-5.39%	7,458,904
Mar 4, 2026	0.97	0.98	0.95	0.98	0.93	3.69%	4,983,750
Mar 3, 2026	0.94	0.96	0.93	0.95	0.89	0.74%	2,008,026
Mar 2, 2026	0.93	0.95	0.93	0.94	0.89	-2.99%	9,884,133
Feb 26, 2026	0.99	0.99	0.97	0.97	0.91	-2.02%	1,730,593
Feb 25, 2026	0.99	0.99	0.98	0.99	0.93	1.54%	1,449,776
Feb 24, 2026	0.98	0.99	0.97	0.98	0.92	-1.12%	3,948,546
Feb 23, 2026	0.99	1.00	0.99	0.99	0.93	-0.90%	5,142,688
Feb 22, 2026	1.00	1.00	0.99	1.00	0.94	-0.50%	3,069,022
Feb 19, 2026	1.01	1.01	0.99	1.00	0.94	-0.89%	852,253
Feb 18, 2026	1.01	1.01	1.00	1.01	0.95	0.90%	1,833,822
Feb 17, 2026	1.01	1.01	1.00	1.00	0.94	-1.57%	1,345,309
Feb 16, 2026	1.01	1.02	1.01	1.02	0.96	-0.29%	569,669
Feb 15, 2026	1.01	1.02	1.01	1.02	0.96	0.89%	1,523,790
Feb 12, 2026	1.01	1.01	1.01	1.01	0.95	0.20%	2,494,791
Feb 11, 2026	1.01	1.02	1.00	1.01	0.95	-0.20%	5,236,129
Feb 9, 2026	0.97	1.02	0.97	1.01	0.95	3.91%	14,864,410
Feb 8, 2026	0.97	0.98	0.96	0.97	0.92	0.73%	2,522,251
Feb 5, 2026	0.97	0.97	0.96	0.97	0.91	-0.52%	3,060,269
Feb 4, 2026	0.97	0.98	0.97	0.97	0.91	-	1,994,300
Feb 3, 2026	0.95	0.97	0.95	0.97	0.91	1.04%	5,640,730
Feb 2, 2026	0.97	0.97	0.96	0.96	0.91	-1.03%	3,606,692
Feb 1, 2026	0.97	0.98	0.97	0.97	0.91	0.62%	3,255,068
Jan 29, 2026	0.98	0.99	0.96	0.96	0.91	-2.03%	1,699,399
Jan 28, 2026	0.97	0.99	0.97	0.98	0.93	1.44%	3,225,316
Jan 27, 2026	0.96	0.97	0.96	0.97	0.91	1.04%	1,362,997
Jan 26, 2026	0.96	0.97	0.96	0.96	0.91	-	840,033
Jan 25, 2026	0.96	0.97	0.96	0.96	0.91	-0.93%	1,925,624
Jan 22, 2026	0.96	0.97	0.96	0.97	0.91	0.52%	1,483,072
Jan 21, 2026	0.96	0.97	0.96	0.96	0.91	0.52%	1,121,958
Jan 20, 2026	0.96	0.96	0.96	0.96	0.90	0.42%	1,116,892
Jan 19, 2026	0.95	0.96	0.95	0.96	0.90	0.10%	926,497
Jan 18, 2026	0.94	0.96	0.94	0.95	0.90	1.38%	556,623
Jan 15, 2026	0.95	0.95	0.94	0.94	0.89	-1.47%	1,719,011
Jan 14, 2026	0.96	0.96	0.95	0.96	0.90	-0.52%	1,312,569
Jan 13, 2026	0.95	0.96	0.95	0.96	0.91	0.73%	3,573,502
Jan 12, 2026	0.96	0.96	0.95	0.95	0.90	-0.31%	880,113
Jan 11, 2026	0.96	0.97	0.95	0.96	0.90	-0.31%	2,358,393
Jan 8, 2026	0.97	0.99	0.95	0.96	0.90	-1.94%	7,103,426
Jan 7, 2026	0.98	0.99	0.97	0.98	0.92	-0.20%	8,692,588
Jan 6, 2026	0.93	0.99	0.93	0.98	0.92	5.38%	15,488,070