QSE:UDCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 25, 2025	0.92	0.92	0.92	0.92	0.92	-0.43%	480,529
Dec 24, 2025	0.91	0.93	0.91	0.92	0.92	0.22%	757,200
Dec 23, 2025	0.91	0.92	0.91	0.92	0.92	0.44%	707,714
Dec 22, 2025	0.91	0.92	0.91	0.92	0.92	0.33%	931,879
Dec 21, 2025	0.92	0.92	0.91	0.91	0.91	0.22%	721,938
Dec 17, 2025	0.92	0.92	0.91	0.91	0.91	0.11%	3,723,404
Dec 16, 2025	0.91	0.92	0.91	0.91	0.91	-0.33%	1,640,027
Dec 15, 2025	0.94	0.94	0.91	0.91	0.91	-1.93%	3,090,384
Dec 14, 2025	0.93	0.95	0.93	0.93	0.93	-2.31%	4,223,784
Dec 11, 2025	0.91	0.96	0.91	0.95	0.95	4.04%	10,105,200
Dec 10, 2025	0.91	0.92	0.91	0.92	0.92	0.22%	1,547,636
Dec 9, 2025	0.91	0.91	0.91	0.91	0.91	0.88%	2,000,286
Dec 8, 2025	0.91	0.91	0.91	0.91	0.91	-0.55%	1,588,159
Dec 7, 2025	0.92	0.92	0.91	0.91	0.91	-0.44%	764,963
Dec 4, 2025	0.91	0.92	0.91	0.92	0.92	-0.22%	1,745,701
Dec 3, 2025	0.91	0.92	0.91	0.92	0.92	0.66%	1,397,461
Dec 2, 2025	0.91	0.91	0.91	0.91	0.91	0.66%	2,245,644
Dec 1, 2025	0.91	0.92	0.91	0.91	0.91	-	3,922,995
Nov 30, 2025	0.91	0.93	0.91	0.91	0.91	-0.44%	8,267,293
Nov 27, 2025	0.92	0.92	0.91	0.91	0.91	-0.33%	4,355,554
Nov 26, 2025	0.91	0.92	0.90	0.91	0.91	0.22%	6,118,366
Nov 25, 2025	0.92	0.92	0.91	0.91	0.91	-0.33%	2,033,964
Nov 24, 2025	0.92	0.93	0.91	0.91	0.91	-0.98%	5,132,551
Nov 23, 2025	0.93	0.93	0.92	0.92	0.92	-0.75%	1,693,003
Nov 20, 2025	0.94	0.94	0.92	0.93	0.93	-0.96%	3,636,367
Nov 19, 2025	0.94	0.95	0.94	0.94	0.94	-0.11%	1,479,954
Nov 18, 2025	0.94	0.94	0.94	0.94	0.94	0.21%	2,867,523
Nov 17, 2025	0.94	0.94	0.94	0.94	0.94	0.11%	6,900,064
Nov 16, 2025	0.94	0.94	0.94	0.94	0.94	-0.64%	1,758,786
Nov 13, 2025	0.94	0.94	0.94	0.94	0.94	0.32%	2,190,738
Nov 12, 2025	0.94	0.94	0.94	0.94	0.94	-0.42%	4,338,668
Nov 11, 2025	0.94	0.95	0.94	0.94	0.94	0.11%	1,107,459
Nov 10, 2025	0.94	0.95	0.94	0.94	0.94	0.64%	2,317,009
Nov 9, 2025	0.94	0.95	0.94	0.94	0.94	-0.85%	6,365,294
Nov 6, 2025	0.94	0.95	0.94	0.94	0.94	0.43%	2,228,416
Nov 5, 2025	0.94	0.94	0.94	0.94	0.94	0.21%	3,851,997
Nov 4, 2025	0.94	0.95	0.94	0.94	0.94	-0.21%	1,548,886
Nov 3, 2025	0.94	0.94	0.94	0.94	0.94	0.43%	2,292,785
Nov 2, 2025	0.94	0.94	0.94	0.94	0.94	-0.74%	1,933,766
Oct 30, 2025	0.94	0.95	0.94	0.94	0.94	0.21%	3,794,237
Oct 29, 2025	0.94	0.94	0.94	0.94	0.94	-0.11%	2,790,644
Oct 28, 2025	0.94	0.94	0.94	0.94	0.94	0.43%	2,531,824
Oct 27, 2025	0.94	0.94	0.94	0.94	0.94	-0.42%	1,989,772
Oct 26, 2025	0.94	0.95	0.94	0.94	0.94	0.64%	3,704,456
Oct 23, 2025	0.94	0.94	0.94	0.94	0.94	-0.32%	3,588,035
Oct 22, 2025	0.94	0.94	0.94	0.94	0.94	-	4,860,049
Oct 21, 2025	0.95	0.95	0.93	0.94	0.94	-1.37%	11,919,530
Oct 20, 2025	0.96	0.96	0.95	0.95	0.95	-0.31%	4,622,446
Oct 19, 2025	0.95	0.96	0.95	0.96	0.96	0.53%	1,815,841
Oct 16, 2025	0.96	0.96	0.95	0.95	0.95	-0.84%	7,822,072