QSE:UDCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	0.84	0.85	0.84	0.84	0.84	-	2,819,184
Jul 26, 2026	0.84	0.86	0.84	0.84	0.84	-	4,218,915
Jul 23, 2026	0.86	0.86	0.83	0.84	0.84	-2.33%	11,860,540
Jul 22, 2026	0.88	0.88	0.85	0.86	0.86	-2.05%	9,372,801
Jul 21, 2026	0.87	0.88	0.87	0.88	0.88	0.46%	2,365,691
Jul 20, 2026	0.87	0.87	0.86	0.87	0.87	0.69%	5,095,083
Jul 19, 2026	0.87	0.87	0.86	0.87	0.87	-0.34%	5,261,557
Jul 12, 2026	0.87	0.88	0.87	0.87	0.87	-	3,200,354
Jul 9, 2026	0.87	0.88	0.86	0.87	0.87	-0.34%	2,912,438
Jul 8, 2026	0.88	0.89	0.86	0.87	0.87	-1.35%	12,451,489
Jul 7, 2026	0.88	0.89	0.88	0.89	0.89	0.34%	3,037,638
Jul 6, 2026	0.88	0.89	0.88	0.88	0.88	0.23%	2,044,276
Jul 5, 2026	0.88	0.89	0.88	0.88	0.88	-0.11%	2,458,696
Jul 2, 2026	0.88	0.89	0.88	0.88	0.88	0.11%	6,102,700
Jul 1, 2026	0.87	0.89	0.87	0.88	0.88	1.73%	4,646,669
Jun 30, 2026	0.88	0.88	0.87	0.87	0.87	-0.92%	9,572,493
Jun 29, 2026	0.87	0.88	0.87	0.87	0.87	-0.79%	1,982,908
Jun 28, 2026	0.88	0.88	0.87	0.88	0.88	-0.11%	4,476,852
Jun 25, 2026	0.89	0.89	0.88	0.88	0.88	-0.34%	4,386,897
Jun 24, 2026	0.89	0.89	0.88	0.89	0.89	-0.45%	2,899,940
Jun 23, 2026	0.89	0.90	0.87	0.89	0.89	-1.00%	8,609,781
Jun 22, 2026	0.89	0.90	0.88	0.90	0.90	0.67%	4,895,413
Jun 21, 2026	0.90	0.90	0.88	0.89	0.89	-0.89%	6,498,135
Jun 18, 2026	0.90	0.90	0.89	0.90	0.90	0.56%	8,668,267
Jun 17, 2026	0.90	0.90	0.89	0.90	0.90	-0.33%	6,421,941
Jun 16, 2026	0.90	0.91	0.89	0.90	0.90	0.22%	6,108,523
Jun 15, 2026	0.87	0.90	0.87	0.90	0.90	3.11%	14,398,070
Jun 14, 2026	0.87	0.87	0.86	0.87	0.87	0.81%	6,271,620
Jun 11, 2026	0.86	0.86	0.86	0.86	0.86	0.23%	2,184,220
Jun 10, 2026	0.86	0.87	0.86	0.86	0.86	0.12%	10,102,690
Jun 9, 2026	0.85	0.87	0.85	0.86	0.86	1.66%	2,998,351
Jun 8, 2026	0.86	0.86	0.84	0.85	0.85	-1.52%	6,183,526
Jun 7, 2026	0.86	0.86	0.86	0.86	0.86	-0.12%	3,579,265
Jun 4, 2026	0.86	0.86	0.86	0.86	0.86	0.12%	1,066,555
Jun 3, 2026	0.85	0.86	0.85	0.86	0.86	0.12%	1,874,890
Jun 2, 2026	0.86	0.87	0.85	0.86	0.86	-	6,892,437
Jun 1, 2026	0.86	0.86	0.85	0.86	0.86	-0.46%	5,282,429
May 31, 2026	0.86	0.87	0.86	0.86	0.86	0.12%	2,180,140
May 25, 2026	0.86	0.87	0.86	0.86	0.86	-0.35%	5,370,270
May 24, 2026	0.86	0.87	0.86	0.86	0.86	1.29%	4,870,019
May 21, 2026	0.85	0.86	0.84	0.85	0.85	1.07%	8,636,232
May 20, 2026	0.84	0.85	0.84	0.84	0.84	0.36%	5,054,223
May 19, 2026	0.83	0.85	0.83	0.84	0.84	0.60%	3,211,415
May 18, 2026	0.84	0.84	0.83	0.84	0.84	-0.48%	9,846,543
May 17, 2026	0.85	0.85	0.84	0.84	0.84	-0.59%	2,292,167
May 14, 2026	0.84	0.85	0.84	0.84	0.84	0.12%	4,239,981
May 13, 2026	0.85	0.85	0.84	0.84	0.84	-0.94%	5,612,763
May 12, 2026	0.86	0.87	0.85	0.85	0.85	-0.47%	7,319,729
May 11, 2026	0.86	0.86	0.85	0.86	0.86	-0.47%	8,785,091
May 10, 2026	0.87	0.87	0.86	0.86	0.86	-0.46%	6,038,945