QSE:UDCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	0.79	0.79	0.78	0.79	0.79	0.13%	4,716,308
Sep 2, 2026	0.80	0.80	0.78	0.78	0.78	-2.24%	2,424,321
Sep 1, 2026	0.80	0.81	0.80	0.80	0.80	-0.12%	2,745,924
Aug 31, 2026	0.81	0.81	0.78	0.80	0.80	-0.86%	7,158,408
Aug 30, 2026	0.76	0.81	0.76	0.81	0.81	4.92%	16,774,803
Aug 27, 2026	0.76	0.77	0.76	0.77	0.77	2.25%	5,546,525
Aug 26, 2026	0.75	0.76	0.75	0.76	0.76	0.27%	4,088,665
Aug 25, 2026	0.75	0.75	0.74	0.75	0.75	0.13%	5,881,570
Aug 24, 2026	0.75	0.75	0.74	0.75	0.75	-0.53%	5,957,271
Aug 23, 2026	0.76	0.76	0.74	0.76	0.76	-0.13%	8,717,420
Aug 20, 2026	0.76	0.76	0.74	0.76	0.76	-1.30%	11,185,274
Aug 19, 2026	0.77	0.77	0.75	0.77	0.77	-0.26%	5,671,169
Aug 18, 2026	0.77	0.77	0.76	0.77	0.77	-0.13%	5,305,441
Aug 17, 2026	0.78	0.78	0.76	0.77	0.77	-1.03%	6,694,842
Aug 16, 2026	0.78	0.78	0.78	0.78	0.78	0.13%	1,444,462
Aug 13, 2026	0.77	0.78	0.77	0.78	0.78	0.52%	3,320,266
Aug 12, 2026	0.78	0.78	0.77	0.77	0.77	-0.39%	3,101,174
Aug 11, 2026	0.78	0.78	0.77	0.78	0.78	-0.39%	4,114,619
Aug 10, 2026	0.79	0.79	0.77	0.78	0.78	-0.51%	5,183,276
Aug 9, 2026	0.79	0.79	0.78	0.78	0.78	-0.76%	4,535,278
Aug 6, 2026	0.80	0.80	0.79	0.79	0.79	-1.50%	6,687,430
Aug 5, 2026	0.80	0.81	0.80	0.80	0.80	0.13%	6,359,662
Aug 4, 2026	0.80	0.80	0.80	0.80	0.80	0.76%	3,512,083
Aug 3, 2026	0.80	0.81	0.79	0.79	0.79	-0.75%	8,170,191
Aug 2, 2026	0.79	0.80	0.79	0.80	0.80	0.25%	12,282,255
Jul 30, 2026	0.81	0.81	0.79	0.80	0.80	-0.75%	9,544,334
Jul 29, 2026	0.83	0.84	0.80	0.80	0.80	-2.66%	12,864,256
Jul 28, 2026	0.84	0.84	0.83	0.83	0.83	-1.67%	8,211,113
Jul 27, 2026	0.84	0.85	0.84	0.84	0.84	-	2,819,184
Jul 26, 2026	0.84	0.86	0.84	0.84	0.84	-	4,218,915
Jul 23, 2026	0.86	0.86	0.83	0.84	0.84	-2.33%	11,860,541
Jul 22, 2026	0.88	0.88	0.85	0.86	0.86	-2.05%	9,372,801
Jul 21, 2026	0.87	0.88	0.87	0.88	0.88	0.46%	2,365,691
Jul 20, 2026	0.87	0.87	0.86	0.87	0.87	0.69%	5,095,083
Jul 19, 2026	0.87	0.87	0.86	0.87	0.87	-0.34%	5,261,557
Jul 12, 2026	0.87	0.88	0.87	0.87	0.87	-	3,200,354
Jul 9, 2026	0.87	0.88	0.86	0.87	0.87	-0.34%	2,912,438
Jul 8, 2026	0.88	0.89	0.86	0.87	0.87	-1.35%	12,451,489
Jul 7, 2026	0.88	0.89	0.88	0.89	0.89	0.34%	3,037,638
Jul 6, 2026	0.88	0.89	0.88	0.88	0.88	0.23%	2,044,276
Jul 5, 2026	0.88	0.89	0.88	0.88	0.88	-0.11%	2,458,696
Jul 2, 2026	0.88	0.89	0.88	0.88	0.88	0.11%	6,102,700
Jul 1, 2026	0.87	0.89	0.87	0.88	0.88	1.73%	4,646,669
Jun 30, 2026	0.88	0.88	0.87	0.87	0.87	-0.92%	9,572,493
Jun 29, 2026	0.87	0.88	0.87	0.87	0.87	-0.79%	1,982,908
Jun 28, 2026	0.88	0.88	0.87	0.88	0.88	-0.11%	4,476,852
Jun 25, 2026	0.89	0.89	0.88	0.88	0.88	-0.34%	4,386,897
Jun 24, 2026	0.89	0.89	0.88	0.89	0.89	-0.45%	2,899,940
Jun 23, 2026	0.89	0.90	0.87	0.89	0.89	-1.00%	8,609,781
Jun 22, 2026	0.89	0.90	0.88	0.90	0.90	0.67%	4,895,413