QSE:UDCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	0.86	0.87	0.86	0.86	0.86	-0.12%	2,854,584
May 24, 2026	0.86	0.87	0.86	0.86	0.86	1.29%	4,870,019
May 21, 2026	0.85	0.86	0.84	0.85	0.85	1.07%	8,636,232
May 20, 2026	0.84	0.85	0.84	0.84	0.84	0.36%	5,054,223
May 19, 2026	0.83	0.85	0.83	0.84	0.84	0.60%	3,211,415
May 18, 2026	0.84	0.84	0.83	0.84	0.84	-0.48%	9,846,543
May 17, 2026	0.85	0.85	0.84	0.84	0.84	-0.59%	2,292,167
May 14, 2026	0.84	0.85	0.84	0.84	0.84	0.12%	4,239,981
May 13, 2026	0.85	0.85	0.84	0.84	0.84	-0.94%	5,612,763
May 12, 2026	0.86	0.87	0.85	0.85	0.85	-0.47%	7,319,729
May 11, 2026	0.86	0.86	0.85	0.86	0.86	-0.47%	8,785,091
May 10, 2026	0.87	0.87	0.86	0.86	0.86	-0.46%	6,038,945
May 7, 2026	0.87	0.88	0.86	0.86	0.86	-	11,237,410
May 6, 2026	0.85	0.87	0.85	0.86	0.86	1.53%	4,833,209
May 5, 2026	0.86	0.86	0.85	0.85	0.85	-1.28%	5,611,011
May 4, 2026	0.86	0.87	0.86	0.86	0.86	0.35%	5,010,768
May 3, 2026	0.85	0.86	0.85	0.86	0.86	0.94%	1,774,806
Apr 30, 2026	0.87	0.87	0.84	0.85	0.85	-1.05%	8,345,189
Apr 29, 2026	0.87	0.87	0.86	0.86	0.86	-1.15%	3,046,009
Apr 28, 2026	0.87	0.88	0.87	0.87	0.87	-0.57%	6,487,043
Apr 27, 2026	0.88	0.88	0.87	0.87	0.87	0.34%	6,513,663
Apr 26, 2026	0.87	0.88	0.87	0.87	0.87	0.23%	4,843,223
Apr 23, 2026	0.88	0.88	0.87	0.87	0.87	-0.91%	3,840,436
Apr 22, 2026	0.88	0.88	0.87	0.88	0.88	-0.34%	6,126,614
Apr 21, 2026	0.88	0.89	0.88	0.88	0.88	-0.45%	5,809,943
Apr 20, 2026	0.88	0.88	0.88	0.88	0.88	-	6,726,233
Apr 19, 2026	0.89	0.89	0.88	0.88	0.88	-0.23%	5,901,064
Apr 16, 2026	0.89	0.89	0.88	0.89	0.89	-0.23%	4,992,653
Apr 15, 2026	0.88	0.90	0.88	0.89	0.89	0.91%	12,124,530
Apr 14, 2026	0.88	0.89	0.88	0.88	0.88	0.11%	23,127,460
Apr 13, 2026	0.88	0.88	0.88	0.88	0.88	-0.11%	4,238,920
Apr 12, 2026	0.89	0.89	0.88	0.88	0.88	-0.79%	7,731,204
Apr 9, 2026	0.90	0.90	0.88	0.89	0.89	-0.78%	6,843,331
Apr 8, 2026	0.89	0.91	0.88	0.89	0.89	2.76%	19,028,720
Apr 7, 2026	0.89	0.89	0.87	0.87	0.87	-1.47%	7,435,573
Apr 6, 2026	0.88	0.89	0.87	0.88	0.88	0.68%	9,312,099
Apr 5, 2026	0.88	0.88	0.88	0.88	0.88	-0.11%	2,026,140
Apr 2, 2026	0.88	0.88	0.88	0.88	0.88	-0.57%	2,744,920
Apr 1, 2026	0.88	0.89	0.88	0.88	0.88	0.80%	7,458,245
Mar 31, 2026	0.88	0.88	0.88	0.88	0.88	0.11%	6,049,135
Mar 30, 2026	0.89	0.89	0.88	0.88	0.88	-0.34%	1,394,181
Mar 29, 2026	0.89	0.89	0.88	0.88	0.88	-0.57%	3,326,362
Mar 26, 2026	0.90	0.90	0.88	0.88	0.88	-1.67%	2,392,371
Mar 25, 2026	0.89	0.90	0.89	0.90	0.90	0.45%	1,634,279
Mar 24, 2026	0.89	0.91	0.89	0.89	0.89	-0.56%	3,288,418
Mar 18, 2026	0.90	0.90	0.88	0.90	0.90	0.33%	3,082,285
Mar 17, 2026	0.90	0.90	0.89	0.90	0.90	0.34%	2,537,071
Mar 16, 2026	0.90	0.90	0.89	0.89	0.89	-1.00%	1,053,905
Mar 15, 2026	0.90	0.91	0.90	0.90	0.90	0.22%	3,342,860
Mar 12, 2026	0.91	0.91	0.90	0.90	0.90	-0.22%	5,471,859