QSE:UDCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	0.80	0.80	0.77	0.78	0.78	-1.51%	9,026,933
Nov 11, 2026	0.82	0.82	0.79	0.79	0.79	-1.98%	5,006,191
Nov 10, 2026	0.81	0.82	0.80	0.81	0.81	0.37%	12,830,182
Nov 9, 2026	0.79	0.81	0.79	0.81	0.81	2.54%	25,725,967
Nov 8, 2026	0.76	0.79	0.76	0.79	0.79	0.38%	5,885,019
Nov 5, 2026	0.77	0.81	0.77	0.78	0.78	1.82%	35,904,508
Nov 4, 2026	0.76	0.78	0.76	0.77	0.77	4.20%	9,293,388
Nov 3, 2026	0.74	0.74	0.73	0.74	0.74	1.10%	8,791,179
Nov 2, 2026	0.75	0.77	0.73	0.73	0.73	-2.67%	14,193,496
Nov 1, 2026	0.72	0.78	0.71	0.75	0.75	5.93%	19,812,404
Oct 29, 2026	0.71	0.73	0.71	0.71	0.71	-0.70%	3,815,027
Oct 28, 2026	0.72	0.72	0.71	0.71	0.71	-0.97%	4,031,531
Oct 27, 2026	0.70	0.72	0.70	0.72	0.72	0.28%	9,101,449
Oct 26, 2026	0.69	0.72	0.69	0.72	0.72	3.91%	7,628,115
Oct 25, 2026	0.68	0.70	0.68	0.69	0.69	0.58%	2,679,881
Oct 22, 2026	0.69	0.70	0.68	0.69	0.69	-0.15%	4,281,348
Oct 21, 2026	0.69	0.69	0.69	0.69	0.69	0.44%	1,809,263
Oct 20, 2026	0.70	0.70	0.67	0.69	0.69	0.74%	12,681,798
Oct 19, 2026	0.69	0.69	0.67	0.68	0.68	-2.30%	7,515,366
Oct 18, 2026	0.71	0.71	0.67	0.70	0.70	-2.11%	10,362,965
Oct 15, 2026	0.72	0.73	0.70	0.71	0.71	-0.84%	7,726,927
Oct 14, 2026	0.74	0.74	0.72	0.72	0.72	-2.18%	4,245,049
Oct 13, 2026	0.74	0.75	0.73	0.73	0.73	-0.14%	4,302,652
Oct 12, 2026	0.74	0.74	0.73	0.73	0.73	-0.14%	3,097,277
Oct 11, 2026	0.75	0.76	0.72	0.74	0.74	-1.87%	10,013,921
Oct 8, 2026	0.76	0.76	0.75	0.75	0.75	-1.32%	3,753,745
Oct 7, 2026	0.76	0.76	0.75	0.76	0.76	0.53%	6,281,350
Oct 6, 2026	0.76	0.77	0.76	0.76	0.76	-0.13%	4,581,335
Oct 5, 2026	0.76	0.77	0.75	0.76	0.76	0.93%	6,170,577
Oct 4, 2026	0.75	0.76	0.74	0.75	0.75	-	4,406,570
Oct 1, 2026	0.76	0.76	0.75	0.75	0.75	-0.79%	3,899,305
Sep 30, 2026	0.77	0.78	0.75	0.76	0.76	-1.18%	11,293,218
Sep 29, 2026	0.78	0.80	0.76	0.76	0.76	-2.18%	6,321,868
Sep 28, 2026	0.81	0.81	0.78	0.78	0.78	-3.22%	3,370,765
Sep 27, 2026	0.82	0.83	0.81	0.81	0.81	-1.10%	4,987,278
Sep 24, 2026	0.81	0.82	0.81	0.82	0.82	0.12%	13,245,210
Sep 23, 2026	0.78	0.83	0.78	0.82	0.82	4.09%	33,336,851
Sep 22, 2026	0.80	0.82	0.78	0.78	0.78	-2.25%	7,383,875
Sep 21, 2026	0.82	0.85	0.79	0.80	0.80	-2.44%	28,981,239
Sep 20, 2026	0.77	0.83	0.76	0.82	0.82	7.46%	74,936,472
Sep 17, 2026	0.77	0.77	0.76	0.76	0.76	-0.26%	16,235,882
Sep 16, 2026	0.77	0.79	0.76	0.77	0.77	-0.65%	5,087,794
Sep 15, 2026	0.77	0.78	0.77	0.77	0.77	-0.13%	2,911,633
Sep 14, 2026	0.78	0.78	0.77	0.77	0.77	-0.26%	1,690,875
Sep 13, 2026	0.78	0.78	0.77	0.77	0.77	-0.39%	1,571,908
Sep 10, 2026	0.79	0.79	0.77	0.78	0.78	-0.64%	1,693,375
Sep 9, 2026	0.79	0.79	0.78	0.78	0.78	-0.13%	1,030,925
Sep 8, 2026	0.78	0.79	0.78	0.78	0.78	0.51%	1,915,346
Sep 7, 2026	0.79	0.79	0.77	0.78	0.78	-0.13%	2,370,552
Sep 6, 2026	0.79	0.79	0.78	0.78	0.78	-0.64%	2,543,876