QSE:UDCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 3, 2026	0.85	0.86	0.85	0.86	0.86	0.94%	1,774,806
Apr 30, 2026	0.87	0.87	0.84	0.85	0.85	-1.05%	8,345,189
Apr 29, 2026	0.87	0.87	0.86	0.86	0.86	-1.15%	3,046,009
Apr 28, 2026	0.87	0.88	0.87	0.87	0.87	-0.57%	6,487,043
Apr 27, 2026	0.88	0.88	0.87	0.87	0.87	0.34%	6,513,663
Apr 26, 2026	0.87	0.88	0.87	0.87	0.87	0.23%	4,843,223
Apr 23, 2026	0.88	0.88	0.87	0.87	0.87	-0.91%	3,840,436
Apr 22, 2026	0.88	0.88	0.87	0.88	0.88	-0.34%	6,126,614
Apr 21, 2026	0.88	0.89	0.88	0.88	0.88	-0.45%	5,809,943
Apr 20, 2026	0.88	0.88	0.88	0.88	0.88	-	6,726,233
Apr 19, 2026	0.89	0.89	0.88	0.88	0.88	-0.23%	5,901,064
Apr 16, 2026	0.89	0.89	0.88	0.89	0.89	-0.23%	4,992,653
Apr 15, 2026	0.88	0.90	0.88	0.89	0.89	0.91%	12,124,530
Apr 14, 2026	0.88	0.89	0.88	0.88	0.88	0.11%	23,127,460
Apr 13, 2026	0.88	0.88	0.88	0.88	0.88	-0.11%	3,822,758
Apr 12, 2026	0.89	0.89	0.88	0.88	0.88	-0.79%	7,731,204
Apr 9, 2026	0.90	0.90	0.88	0.89	0.89	-0.78%	6,843,331
Apr 8, 2026	0.89	0.91	0.88	0.89	0.89	2.76%	19,028,720
Apr 7, 2026	0.89	0.89	0.87	0.87	0.87	-1.47%	7,435,573
Apr 6, 2026	0.88	0.89	0.87	0.88	0.88	0.68%	9,312,099
Apr 5, 2026	0.88	0.88	0.88	0.88	0.88	-0.11%	2,026,140
Apr 2, 2026	0.88	0.88	0.88	0.88	0.88	-0.57%	2,744,920
Apr 1, 2026	0.88	0.89	0.88	0.88	0.88	0.80%	7,458,245
Mar 31, 2026	0.88	0.88	0.88	0.88	0.88	0.11%	6,049,135
Mar 30, 2026	0.89	0.89	0.88	0.88	0.88	-0.34%	1,394,181
Mar 29, 2026	0.89	0.89	0.88	0.88	0.88	-0.57%	3,326,362
Mar 26, 2026	0.90	0.90	0.88	0.88	0.88	-1.67%	2,392,371
Mar 25, 2026	0.89	0.90	0.89	0.90	0.90	0.45%	1,634,279
Mar 24, 2026	0.89	0.91	0.89	0.89	0.89	-0.56%	3,288,418
Mar 18, 2026	0.90	0.90	0.88	0.90	0.90	0.33%	3,082,285
Mar 17, 2026	0.90	0.90	0.89	0.90	0.90	0.34%	2,537,071
Mar 16, 2026	0.90	0.90	0.89	0.89	0.89	-1.00%	1,053,905
Mar 15, 2026	0.90	0.91	0.90	0.90	0.90	0.22%	3,342,860
Mar 12, 2026	0.91	0.91	0.90	0.90	0.90	-0.22%	5,471,859
Mar 11, 2026	0.91	0.91	0.90	0.90	0.90	-0.44%	2,511,078
Mar 10, 2026	0.93	0.93	0.90	0.91	0.91	0.44%	3,547,140
Mar 9, 2026	0.94	0.94	0.90	0.90	0.90	-2.17%	6,138,338
Mar 8, 2026	0.93	0.95	0.92	0.92	0.92	-0.86%	3,386,680
Mar 5, 2026	0.95	0.95	0.92	0.93	0.93	-5.39%	7,458,904
Mar 4, 2026	0.97	0.98	0.95	0.98	0.93	3.69%	4,983,750
Mar 3, 2026	0.94	0.96	0.93	0.95	0.89	0.74%	2,008,026
Mar 2, 2026	0.93	0.95	0.93	0.94	0.89	-2.99%	9,884,133
Feb 26, 2026	0.99	0.99	0.97	0.97	0.91	-2.02%	1,730,593
Feb 25, 2026	0.99	0.99	0.98	0.99	0.93	1.54%	1,449,776
Feb 24, 2026	0.98	0.99	0.97	0.98	0.92	-1.12%	3,948,546
Feb 23, 2026	0.99	1.00	0.99	0.99	0.93	-0.90%	5,142,688
Feb 22, 2026	1.00	1.00	0.99	1.00	0.94	-0.50%	3,069,022
Feb 19, 2026	1.01	1.01	0.99	1.00	0.94	-0.89%	852,253
Feb 18, 2026	1.01	1.01	1.00	1.01	0.95	0.90%	1,833,822
Feb 17, 2026	1.01	1.01	1.00	1.00	0.94	-1.57%	1,345,309