Vodafone Qatar P.Q.S.C. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	2.57	2.57	2.55	2.57	2.57	-0.12%	1,054,972
Feb 4, 2026	2.58	2.62	2.55	2.57	2.57	-1.23%	2,864,878
Feb 3, 2026	2.58	2.63	2.57	2.61	2.61	0.73%	5,739,215
Feb 2, 2026	2.55	2.60	2.55	2.59	2.59	-0.08%	1,383,448
Feb 1, 2026	2.54	2.60	2.49	2.59	2.59	1.73%	1,864,505
Jan 29, 2026	2.56	2.56	2.54	2.54	2.54	-0.78%	2,022,077
Jan 28, 2026	2.58	2.59	2.54	2.56	2.56	0.55%	1,473,316
Jan 27, 2026	2.56	2.58	2.54	2.55	2.55	-0.20%	1,984,564
Jan 26, 2026	2.53	2.58	2.53	2.56	2.56	1.19%	2,211,676
Jan 25, 2026	2.59	2.60	2.53	2.53	2.53	-2.88%	2,267,612
Jan 22, 2026	2.56	2.60	2.56	2.60	2.60	1.48%	1,867,272
Jan 21, 2026	2.50	2.57	2.50	2.56	2.56	2.48%	2,019,492
Jan 20, 2026	2.46	2.52	2.46	2.50	2.50	0.44%	3,300,809
Jan 19, 2026	2.47	2.50	2.47	2.49	2.49	0.85%	315,688
Jan 18, 2026	2.43	2.47	2.43	2.47	2.47	1.77%	1,170,862
Jan 15, 2026	2.48	2.48	2.41	2.43	2.43	-2.41%	1,663,333
Jan 14, 2026	2.46	2.49	2.46	2.49	2.49	0.61%	1,240,683
Jan 13, 2026	2.47	2.48	2.46	2.47	2.47	-	1,611,822
Jan 12, 2026	2.45	2.47	2.45	2.47	2.47	0.82%	964,039
Jan 11, 2026	2.45	2.47	2.44	2.45	2.45	0.20%	1,922,101
Jan 8, 2026	2.47	2.47	2.45	2.45	2.45	-0.24%	1,275,958
Jan 7, 2026	2.47	2.48	2.45	2.45	2.45	-0.77%	1,184,735
Jan 6, 2026	2.48	2.49	2.46	2.47	2.47	-	2,286,191
Jan 5, 2026	2.44	2.48	2.43	2.47	2.47	2.07%	1,271,384
Jan 4, 2026	2.44	2.44	2.42	2.42	2.42	-0.66%	2,005,675
Dec 31, 2025	2.44	2.47	2.40	2.44	2.44	-0.29%	1,657,411
Dec 30, 2025	2.43	2.44	2.43	2.44	2.44	0.66%	788,823
Dec 29, 2025	2.48	2.48	2.43	2.43	2.43	-1.14%	1,365,209
Dec 28, 2025	2.45	2.47	2.45	2.46	2.46	0.12%	242,995
Dec 25, 2025	2.45	2.47	2.45	2.45	2.45	-	893,346
Dec 24, 2025	2.47	2.47	2.45	2.45	2.45	-0.93%	225,610
Dec 23, 2025	2.44	2.48	2.44	2.48	2.48	0.28%	2,147,374
Dec 22, 2025	2.41	2.47	2.40	2.47	2.47	2.75%	1,835,045
Dec 21, 2025	2.38	2.42	2.38	2.40	2.40	1.09%	2,223,829
Dec 17, 2025	2.42	2.44	2.38	2.38	2.38	-1.94%	2,815,247
Dec 16, 2025	2.42	2.43	2.41	2.42	2.42	-0.08%	1,663,640
Dec 15, 2025	2.45	2.47	2.40	2.43	2.43	-0.61%	1,201,391
Dec 14, 2025	2.47	2.47	2.43	2.44	2.44	-1.65%	975,721
Dec 11, 2025	2.45	2.48	2.45	2.48	2.48	0.98%	1,394,729
Dec 10, 2025	2.45	2.48	2.44	2.46	2.46	-0.73%	3,397,633
Dec 9, 2025	2.44	2.48	2.42	2.48	2.48	1.68%	3,258,133
Dec 8, 2025	2.40	2.48	2.40	2.43	2.43	1.29%	6,252,350
Dec 7, 2025	2.43	2.43	2.40	2.40	2.40	-0.99%	1,086,698
Dec 4, 2025	2.41	2.44	2.41	2.43	2.43	0.66%	1,207,267
Dec 3, 2025	2.36	2.42	2.36	2.41	2.41	0.12%	1,866,905
Dec 2, 2025	2.36	2.42	2.33	2.41	2.41	2.08%	4,569,590
Dec 1, 2025	2.38	2.39	2.36	2.36	2.36	-1.63%	1,306,426
Nov 30, 2025	2.41	2.43	2.39	2.40	2.40	-0.62%	825,160
Nov 27, 2025	2.40	2.43	2.40	2.41	2.41	0.54%	573,989
Nov 26, 2025	2.36	2.40	2.36	2.40	2.40	7.62%	2,374,660