Vodafone Qatar P.Q.S.C. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	2.68	2.68	2.62	2.66	2.66	-0.45%	3,518,139
Feb 25, 2026	2.63	2.68	2.62	2.68	2.68	1.90%	5,277,622
Feb 24, 2026	2.57	2.63	2.57	2.63	2.63	0.57%	2,209,119
Feb 23, 2026	2.61	2.61	2.57	2.61	2.61	1.12%	1,322,734
Feb 22, 2026	2.58	2.62	2.58	2.58	2.58	0.04%	709,233
Feb 19, 2026	2.61	2.63	2.58	2.58	2.58	-1.19%	2,109,275
Feb 18, 2026	2.61	2.65	2.60	2.61	2.61	-1.14%	1,613,213
Feb 17, 2026	2.66	2.66	2.60	2.64	2.64	0.99%	2,014,558
Feb 16, 2026	2.62	2.64	2.62	2.62	2.62	-0.53%	380,424
Feb 15, 2026	2.63	2.65	2.63	2.63	2.63	0.04%	825,915
Feb 12, 2026	2.58	2.63	2.58	2.63	2.63	1.04%	2,171,968
Feb 11, 2026	2.57	2.60	2.57	2.60	2.60	0.66%	2,541,508
Feb 9, 2026	2.57	2.58	2.56	2.58	2.58	1.33%	2,521,483
Feb 8, 2026	2.55	2.59	2.54	2.55	2.55	-0.78%	2,474,448
Feb 5, 2026	2.57	2.57	2.55	2.57	2.57	-0.12%	1,054,972
Feb 4, 2026	2.58	2.62	2.55	2.57	2.57	-1.23%	2,864,878
Feb 3, 2026	2.58	2.63	2.57	2.61	2.61	0.73%	5,739,215
Feb 2, 2026	2.55	2.60	2.55	2.59	2.59	-0.08%	1,383,448
Feb 1, 2026	2.54	2.60	2.49	2.59	2.59	1.73%	1,864,505
Jan 29, 2026	2.56	2.56	2.54	2.54	2.54	-0.78%	2,022,077
Jan 28, 2026	2.58	2.59	2.54	2.56	2.56	0.55%	1,473,316
Jan 27, 2026	2.56	2.58	2.54	2.55	2.55	-0.20%	1,984,564
Jan 26, 2026	2.53	2.58	2.53	2.56	2.56	1.19%	2,211,676
Jan 25, 2026	2.59	2.60	2.53	2.53	2.53	-2.88%	2,267,612
Jan 22, 2026	2.56	2.60	2.56	2.60	2.60	1.48%	1,867,272
Jan 21, 2026	2.50	2.57	2.50	2.56	2.56	2.48%	2,019,492
Jan 20, 2026	2.46	2.52	2.46	2.50	2.50	0.44%	3,300,809
Jan 19, 2026	2.47	2.50	2.47	2.49	2.49	0.85%	315,688
Jan 18, 2026	2.43	2.47	2.43	2.47	2.47	1.77%	1,170,862
Jan 15, 2026	2.48	2.48	2.41	2.43	2.43	-2.41%	1,663,333
Jan 14, 2026	2.46	2.49	2.46	2.49	2.49	0.61%	1,240,683
Jan 13, 2026	2.47	2.48	2.46	2.47	2.47	-	1,611,822
Jan 12, 2026	2.45	2.47	2.45	2.47	2.47	0.82%	964,039
Jan 11, 2026	2.45	2.47	2.44	2.45	2.45	0.20%	1,922,101
Jan 8, 2026	2.47	2.47	2.45	2.45	2.45	-0.24%	1,275,958
Jan 7, 2026	2.47	2.48	2.45	2.45	2.45	-0.77%	1,184,735
Jan 6, 2026	2.48	2.49	2.46	2.47	2.47	-	2,286,191
Jan 5, 2026	2.44	2.48	2.43	2.47	2.47	2.07%	1,271,384
Jan 4, 2026	2.44	2.44	2.42	2.42	2.42	-0.66%	2,005,675
Dec 31, 2025	2.44	2.47	2.40	2.44	2.44	-0.29%	1,657,411
Dec 30, 2025	2.43	2.44	2.43	2.44	2.44	0.66%	788,823
Dec 29, 2025	2.48	2.48	2.43	2.43	2.43	-1.14%	1,365,209
Dec 28, 2025	2.45	2.47	2.45	2.46	2.46	0.12%	242,995
Dec 25, 2025	2.45	2.47	2.45	2.45	2.45	-	893,346
Dec 24, 2025	2.47	2.47	2.45	2.45	2.45	-0.93%	225,610
Dec 23, 2025	2.44	2.48	2.44	2.48	2.48	0.28%	2,147,374
Dec 22, 2025	2.41	2.47	2.40	2.47	2.47	2.75%	1,835,045
Dec 21, 2025	2.38	2.42	2.38	2.40	2.40	1.09%	2,223,829
Dec 17, 2025	2.42	2.44	2.38	2.38	2.38	-1.94%	2,815,247
Dec 16, 2025	2.42	2.43	2.41	2.42	2.42	-0.08%	1,663,640