Vodafone Qatar P.Q.S.C. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2025	2.42	2.45	2.40	2.42	2.42	-0.41%	3,596,918
Sep 3, 2025	2.45	2.45	2.42	2.43	2.43	-0.82%	3,105,461
Sep 2, 2025	2.44	2.46	2.44	2.45	2.45	-	1,586,657
Sep 1, 2025	2.43	2.45	2.41	2.45	2.45	-	2,351,689
Aug 31, 2025	2.44	2.45	2.42	2.45	2.45	0.41%	3,251,735
Aug 28, 2025	2.41	2.44	2.40	2.44	2.44	1.24%	3,022,020
Aug 27, 2025	2.40	2.41	2.39	2.41	2.41	-	3,236,516
Aug 26, 2025	2.41	2.41	2.39	2.41	2.41	-	3,526,445
Aug 25, 2025	2.40	2.41	2.40	2.41	2.41	-	2,104,691
Aug 24, 2025	2.39	2.42	2.39	2.41	2.41	-	1,088,087
Aug 21, 2025	2.40	2.42	2.39	2.41	2.41	-	2,773,667
Aug 20, 2025	2.43	2.44	2.40	2.41	2.41	-0.82%	2,952,867
Aug 19, 2025	2.41	2.43	2.40	2.43	2.43	0.83%	7,611,939
Aug 18, 2025	2.38	2.41	2.37	2.41	2.41	1.26%	8,251,455
Aug 17, 2025	2.37	2.38	2.37	2.38	2.38	0.42%	2,954,811
Aug 14, 2025	2.37	2.38	2.36	2.37	2.37	-	2,020,341
Aug 13, 2025	2.37	2.38	2.36	2.37	2.37	-	2,860,233
Aug 12, 2025	2.37	2.39	2.36	2.37	2.37	-	2,089,852
Aug 11, 2025	2.38	2.38	2.36	2.37	2.37	-0.42%	1,914,292
Aug 10, 2025	2.37	2.39	2.37	2.38	2.38	-	1,609,091
Aug 7, 2025	2.37	2.39	2.37	2.38	2.38	0.42%	2,492,099
Aug 6, 2025	2.38	2.39	2.37	2.37	2.37	-0.84%	3,721,892
Aug 5, 2025	2.39	2.40	2.38	2.39	2.39	-	2,349,810
Aug 4, 2025	2.38	2.39	2.36	2.39	2.39	-	1,245,708
Aug 3, 2025	2.39	2.40	2.38	2.39	2.39	0.42%	1,682,405
Jul 31, 2025	2.44	2.44	2.38	2.38	2.38	-2.46%	5,108,300
Jul 30, 2025	2.39	2.44	2.38	2.44	2.44	2.52%	14,656,043
Jul 29, 2025	2.39	2.42	2.38	2.38	2.38	-0.83%	3,610,904
Jul 28, 2025	2.43	2.44	2.39	2.40	2.40	-1.23%	2,484,288
Jul 27, 2025	2.41	2.43	2.41	2.43	2.43	1.25%	3,556,019
Jul 24, 2025	2.39	2.41	2.39	2.40	2.40	0.42%	5,242,204
Jul 23, 2025	2.36	2.39	2.36	2.39	2.39	0.84%	5,229,923
Jul 22, 2025	2.37	2.39	2.36	2.37	2.37	-	6,359,342
Jul 21, 2025	2.34	2.37	2.34	2.37	2.37	1.28%	3,000,155
Jul 20, 2025	2.31	2.35	2.31	2.34	2.34	1.74%	3,083,832
Jul 17, 2025	2.32	2.33	2.30	2.30	2.30	-0.86%	2,019,647
Jul 16, 2025	2.30	2.32	2.29	2.32	2.32	0.87%	2,564,369
Jul 15, 2025	2.31	2.32	2.30	2.30	2.30	-0.43%	2,453,248
Jul 14, 2025	2.30	2.33	2.30	2.31	2.31	-0.86%	1,856,428
Jul 13, 2025	2.30	2.33	2.29	2.33	2.33	1.30%	1,383,596
Jul 10, 2025	2.32	2.33	2.30	2.30	2.30	-0.86%	3,782,438
Jul 9, 2025	2.34	2.34	2.32	2.32	2.32	-0.85%	3,074,409
Jul 8, 2025	2.32	2.36	2.32	2.34	2.34	-0.43%	2,491,960
Jul 7, 2025	2.35	2.35	2.32	2.35	2.35	-	4,703,563
Jul 6, 2025	2.33	2.35	2.33	2.35	2.35	-	1,116,007
Jul 3, 2025	2.32	2.36	2.32	2.35	2.35	0.43%	2,722,836
Jul 2, 2025	2.35	2.35	2.32	2.34	2.34	-0.43%	1,870,559
Jul 1, 2025	2.38	2.38	2.35	2.35	2.35	-1.26%	1,944,280
Jun 30, 2025	2.40	2.40	2.36	2.38	2.38	-0.83%	2,541,477
Jun 29, 2025	2.38	2.40	2.38	2.40	2.40	0.42%	1,956,573