Vodafone Qatar P.Q.S.C. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2025	2.44	2.44	2.41	2.43	2.43	-	1,349,227
Oct 7, 2025	2.44	2.45	2.42	2.43	2.43	-0.41%	1,771,156
Oct 6, 2025	2.44	2.45	2.42	2.44	2.44	0.83%	2,705,679
Oct 5, 2025	2.42	2.44	2.42	2.42	2.42	-0.82%	496,652
Oct 2, 2025	2.43	2.45	2.39	2.44	2.44	-0.41%	7,189,274
Oct 1, 2025	2.44	2.46	2.43	2.45	2.45	-	3,185,209
Sep 30, 2025	2.42	2.46	2.42	2.45	2.45	1.24%	3,412,009
Sep 29, 2025	2.43	2.45	2.42	2.42	2.42	-0.41%	2,160,754
Sep 28, 2025	2.45	2.45	2.43	2.43	2.43	-0.82%	725,268
Sep 25, 2025	2.45	2.45	2.44	2.45	2.45	-	2,048,001
Sep 24, 2025	2.43	2.45	2.43	2.45	2.45	0.41%	3,283,559
Sep 23, 2025	2.44	2.45	2.43	2.44	2.44	-	5,380,789
Sep 22, 2025	2.42	2.44	2.42	2.44	2.44	0.83%	3,618,225
Sep 21, 2025	2.42	2.43	2.41	2.42	2.42	0.41%	698,260
Sep 18, 2025	2.42	2.44	2.41	2.41	2.41	-1.23%	1,661,823
Sep 17, 2025	2.42	2.45	2.42	2.44	2.44	0.41%	2,992,214
Sep 16, 2025	2.45	2.45	2.41	2.43	2.43	0.41%	827,216
Sep 15, 2025	2.44	2.44	2.42	2.42	2.42	-1.22%	656,758
Sep 14, 2025	2.45	2.46	2.43	2.45	2.45	-	2,196,922
Sep 11, 2025	2.43	2.45	2.43	2.45	2.45	0.41%	2,686,488
Sep 10, 2025	2.41	2.45	2.40	2.44	2.44	0.41%	1,928,101
Sep 9, 2025	2.41	2.43	2.39	2.43	2.43	0.83%	2,114,871
Sep 8, 2025	2.43	2.44	2.39	2.41	2.41	-0.41%	1,309,596
Sep 7, 2025	2.42	2.45	2.40	2.42	2.42	-	2,406,175
Sep 4, 2025	2.42	2.45	2.40	2.42	2.42	-0.41%	3,596,918
Sep 3, 2025	2.45	2.45	2.42	2.43	2.43	-0.82%	3,105,461
Sep 2, 2025	2.44	2.46	2.44	2.45	2.45	-	1,586,657
Sep 1, 2025	2.43	2.45	2.41	2.45	2.45	-	2,351,689
Aug 31, 2025	2.44	2.45	2.42	2.45	2.45	0.41%	3,251,735
Aug 28, 2025	2.41	2.44	2.40	2.44	2.44	1.24%	3,022,020
Aug 27, 2025	2.40	2.41	2.39	2.41	2.41	-	3,236,516
Aug 26, 2025	2.41	2.41	2.39	2.41	2.41	-	3,526,445
Aug 25, 2025	2.40	2.41	2.40	2.41	2.41	-	2,104,691
Aug 24, 2025	2.39	2.42	2.39	2.41	2.41	-	1,088,087
Aug 21, 2025	2.40	2.42	2.39	2.41	2.41	-	2,773,667
Aug 20, 2025	2.43	2.44	2.40	2.41	2.41	-0.82%	2,952,867
Aug 19, 2025	2.41	2.43	2.40	2.43	2.43	0.83%	7,611,939
Aug 18, 2025	2.38	2.41	2.37	2.41	2.41	1.26%	8,251,455
Aug 17, 2025	2.37	2.38	2.37	2.38	2.38	0.42%	2,954,811
Aug 14, 2025	2.37	2.38	2.36	2.37	2.37	-	2,020,341
Aug 13, 2025	2.37	2.38	2.36	2.37	2.37	-	2,860,233
Aug 12, 2025	2.37	2.39	2.36	2.37	2.37	-	2,089,852
Aug 11, 2025	2.38	2.38	2.36	2.37	2.37	-0.42%	1,914,292
Aug 10, 2025	2.37	2.39	2.37	2.38	2.38	-	1,609,091
Aug 7, 2025	2.37	2.39	2.37	2.38	2.38	0.42%	2,492,099
Aug 6, 2025	2.38	2.39	2.37	2.37	2.37	-0.84%	3,721,892
Aug 5, 2025	2.39	2.40	2.38	2.39	2.39	-	2,349,810
Aug 4, 2025	2.38	2.39	2.36	2.39	2.39	-	1,245,708
Aug 3, 2025	2.39	2.40	2.38	2.39	2.39	0.42%	1,682,405
Jul 31, 2025	2.44	2.44	2.38	2.38	2.38	-2.46%	5,108,300