Vodafone Qatar P.Q.S.C. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	2.41	2.44	2.41	2.43	2.43	0.66%	1,207,267
Dec 3, 2025	2.36	2.42	2.36	2.41	2.41	0.12%	1,866,905
Dec 2, 2025	2.36	2.42	2.33	2.41	2.41	2.08%	4,569,590
Dec 1, 2025	2.38	2.39	2.36	2.36	2.36	-1.63%	1,306,426
Nov 30, 2025	2.41	2.43	2.39	2.40	2.40	-0.62%	825,160
Nov 27, 2025	2.40	2.43	2.40	2.41	2.41	0.54%	573,989
Nov 26, 2025	2.36	2.40	2.36	2.40	2.40	7.62%	2,374,660
Nov 25, 2025	2.43	2.44	2.23	2.23	2.23	-8.15%	3,701,442
Nov 24, 2025	2.42	2.44	2.40	2.43	2.43	0.71%	1,617,700
Nov 23, 2025	2.46	2.47	2.40	2.41	2.41	-1.99%	1,300,266
Nov 20, 2025	2.51	2.51	2.45	2.46	2.46	-1.80%	1,163,135
Nov 19, 2025	2.45	2.51	2.45	2.51	2.51	0.24%	1,969,451
Nov 18, 2025	2.50	2.50	2.42	2.50	2.50	-0.04%	2,570,851
Nov 17, 2025	2.42	2.50	2.42	2.50	2.50	3.95%	2,387,042
Nov 16, 2025	2.52	2.52	2.41	2.41	2.41	-4.56%	1,300,640
Nov 13, 2025	2.56	2.59	2.49	2.52	2.52	-1.33%	2,523,223
Nov 12, 2025	2.43	2.56	2.43	2.55	2.55	4.29%	4,105,851
Nov 11, 2025	2.44	2.45	2.41	2.45	2.45	0.82%	2,640,403
Nov 10, 2025	2.41	2.43	2.41	2.43	2.43	0.66%	2,210,642
Nov 9, 2025	2.42	2.43	2.41	2.41	2.41	-0.29%	863,164
Nov 6, 2025	2.40	2.42	2.39	2.42	2.42	1.04%	2,645,667
Nov 5, 2025	2.40	2.40	2.39	2.40	2.40	-0.21%	1,407,412
Nov 4, 2025	2.40	2.41	2.39	2.40	2.40	-	1,818,123
Nov 3, 2025	2.40	2.40	2.39	2.40	2.40	0.13%	3,164,915
Nov 2, 2025	2.41	2.41	2.40	2.40	2.40	-0.33%	1,768,258
Oct 30, 2025	2.40	2.41	2.40	2.41	2.41	0.21%	684,830
Oct 29, 2025	2.42	2.43	2.39	2.40	2.40	-0.83%	2,991,238
Oct 28, 2025	2.41	2.42	2.41	2.42	2.42	0.29%	246,921
Oct 27, 2025	2.43	2.43	2.41	2.41	2.41	-0.62%	655,534
Oct 26, 2025	2.42	2.44	2.42	2.43	2.43	0.62%	195,076
Oct 23, 2025	2.43	2.43	2.41	2.41	2.41	-0.66%	709,995
Oct 22, 2025	2.42	2.43	2.41	2.43	2.43	0.04%	931,054
Oct 21, 2025	2.42	2.43	2.41	2.43	2.43	0.33%	415,134
Oct 20, 2025	2.41	2.42	2.41	2.42	2.42	0.58%	366,551
Oct 19, 2025	2.42	2.43	2.41	2.41	2.41	-0.37%	956,373
Oct 16, 2025	2.42	2.42	2.41	2.42	2.42	-0.62%	780,455
Oct 15, 2025	2.43	2.43	2.42	2.43	2.43	0.04%	967,354
Oct 14, 2025	2.43	2.43	2.40	2.43	2.43	0.79%	1,620,217
Oct 13, 2025	2.41	2.43	2.40	2.41	2.41	-	1,414,214
Oct 12, 2025	2.41	2.42	2.39	2.41	2.41	-0.82%	1,562,534
Oct 9, 2025	2.42	2.43	2.41	2.43	2.43	-	1,286,275
Oct 8, 2025	2.44	2.44	2.41	2.43	2.43	0.04%	1,349,227
Oct 7, 2025	2.44	2.45	2.42	2.43	2.43	-0.45%	1,761,568
Oct 6, 2025	2.44	2.45	2.42	2.44	2.44	0.83%	2,705,679
Oct 5, 2025	2.42	2.44	2.42	2.42	2.42	-0.82%	496,073
Oct 2, 2025	2.43	2.45	2.39	2.44	2.44	-0.37%	7,189,274
Oct 1, 2025	2.44	2.46	2.43	2.45	2.45	-0.04%	3,172,443
Sep 30, 2025	2.43	2.46	2.43	2.45	2.45	1.07%	3,356,748
Sep 29, 2025	2.43	2.45	2.42	2.42	2.42	-0.12%	2,160,754
Sep 28, 2025	2.45	2.45	2.43	2.43	2.43	-1.02%	725,268