Vodafone Qatar P.Q.S.C. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2025	2.40	2.42	2.39	2.41	2.41	0.29%	1,666,545
Nov 5, 2025	2.40	2.40	2.39	2.40	2.40	-	1,407,412
Nov 4, 2025	2.40	2.40	2.39	2.40	2.40	-	1,818,123
Nov 3, 2025	2.40	2.40	2.39	2.40	2.40	-	3,164,915
Nov 2, 2025	2.40	2.40	2.40	2.40	2.40	-	1,768,258
Oct 30, 2025	2.40	2.41	2.40	2.40	2.40	-	684,830
Oct 29, 2025	2.42	2.42	2.39	2.40	2.40	-0.83%	2,991,238
Oct 28, 2025	2.41	2.42	2.41	2.42	2.42	0.41%	246,921
Oct 27, 2025	2.43	2.43	2.41	2.41	2.41	-0.82%	655,534
Oct 26, 2025	2.42	2.44	2.42	2.43	2.43	0.83%	195,076
Oct 23, 2025	2.43	2.43	2.41	2.41	2.41	-0.82%	709,995
Oct 22, 2025	2.42	2.43	2.41	2.43	2.43	-	931,054
Oct 21, 2025	2.42	2.43	2.41	2.43	2.43	0.41%	415,134
Oct 20, 2025	2.41	2.42	2.41	2.42	2.42	0.41%	366,551
Oct 19, 2025	2.42	2.43	2.40	2.41	2.41	-0.41%	958,084
Oct 16, 2025	2.42	2.42	2.40	2.42	2.42	-0.41%	780,455
Oct 15, 2025	2.43	2.43	2.42	2.43	2.43	-	967,354
Oct 14, 2025	2.43	2.43	2.40	2.43	2.43	0.83%	1,620,217
Oct 13, 2025	2.41	2.43	2.40	2.41	2.41	-	1,414,214
Oct 12, 2025	2.41	2.42	2.39	2.41	2.41	-0.82%	1,562,534
Oct 9, 2025	2.42	2.43	2.41	2.43	2.43	-	1,379,865
Oct 8, 2025	2.44	2.44	2.41	2.43	2.43	-	1,473,507
Oct 7, 2025	2.44	2.45	2.42	2.43	2.43	-0.41%	1,771,156
Oct 6, 2025	2.44	2.45	2.42	2.44	2.44	0.83%	2,705,679
Oct 5, 2025	2.42	2.44	2.42	2.42	2.42	-0.82%	496,652
Oct 2, 2025	2.43	2.45	2.39	2.44	2.44	-0.41%	7,189,274
Oct 1, 2025	2.44	2.46	2.43	2.45	2.45	-	3,185,209
Sep 30, 2025	2.42	2.46	2.42	2.45	2.45	1.24%	3,412,009
Sep 29, 2025	2.43	2.45	2.42	2.42	2.42	-0.41%	2,160,754
Sep 28, 2025	2.45	2.45	2.43	2.43	2.43	-0.82%	725,268
Sep 25, 2025	2.45	2.45	2.44	2.45	2.45	-	2,048,001
Sep 24, 2025	2.43	2.45	2.43	2.45	2.45	0.41%	3,283,559
Sep 23, 2025	2.44	2.45	2.43	2.44	2.44	-	5,380,789
Sep 22, 2025	2.42	2.44	2.42	2.44	2.44	0.83%	3,618,225
Sep 21, 2025	2.42	2.43	2.41	2.42	2.42	0.41%	698,260
Sep 18, 2025	2.42	2.44	2.41	2.41	2.41	-1.23%	1,661,823
Sep 17, 2025	2.42	2.45	2.42	2.44	2.44	0.41%	2,992,214
Sep 16, 2025	2.45	2.45	2.41	2.43	2.43	0.41%	827,216
Sep 15, 2025	2.44	2.44	2.42	2.42	2.42	-1.22%	656,758
Sep 14, 2025	2.45	2.46	2.43	2.45	2.45	-	2,196,922
Sep 11, 2025	2.43	2.45	2.43	2.45	2.45	0.41%	2,686,488
Sep 10, 2025	2.41	2.45	2.40	2.44	2.44	0.41%	1,928,101
Sep 9, 2025	2.41	2.43	2.39	2.43	2.43	0.83%	2,114,871
Sep 8, 2025	2.43	2.44	2.39	2.41	2.41	-0.41%	1,309,596
Sep 7, 2025	2.42	2.45	2.40	2.42	2.42	-	2,406,175
Sep 4, 2025	2.42	2.45	2.40	2.42	2.42	-0.41%	3,596,918
Sep 3, 2025	2.45	2.45	2.42	2.43	2.43	-0.82%	3,105,461
Sep 2, 2025	2.44	2.46	2.44	2.45	2.45	-	1,586,657
Sep 1, 2025	2.43	2.45	2.41	2.45	2.45	-	2,351,689
Aug 31, 2025	2.44	2.45	2.42	2.45	2.45	0.41%	3,251,735