Skip to main content
logo
Vodafone Qatar P.Q.S.C. (QSE:VFQS)
Qatar flag Qatar · Delayed Price · Currency is QAR
2.286
-0.054 (-2.31%)
Oct 15, 2026, 1:13 PM AST

Vodafone Qatar P.Q.S.C. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 20262.342.342.262.292.29-2.31%2,218,225
Oct 14, 20262.342.372.342.342.34-0.81%1,384,507
Oct 13, 20262.362.382.352.362.36-0.21%1,025,613
Oct 12, 20262.372.372.342.362.360.21%1,598,619
Oct 11, 20262.362.402.332.362.36-1.71%1,468,147
Oct 8, 20262.402.422.362.402.40-1,822,131
Oct 7, 20262.412.442.402.402.40-0.58%1,398,431
Oct 6, 20262.392.432.382.412.411.00%3,302,506
Oct 5, 20262.352.402.352.392.391.36%2,900,335
Oct 4, 20262.372.402.352.362.36-0.42%686,188
Oct 1, 20262.372.432.372.372.37-0.17%2,729,470
Sep 30, 20262.392.392.362.372.37-0.59%3,817,321
Sep 29, 20262.422.422.372.392.39-1.32%1,120,480
Sep 28, 20262.432.452.402.422.42-0.49%1,502,619
Sep 27, 20262.442.452.432.432.43-0.37%698,913
Sep 24, 20262.452.462.422.442.44-0.12%900,893
Sep 23, 20262.422.472.422.442.440.91%2,409,848
Sep 22, 20262.522.522.422.422.42-2.81%12,255,875
Sep 21, 20262.502.532.492.492.49-0.40%1,216,691
Sep 20, 20262.582.582.492.502.50-3.10%3,158,868
Sep 17, 20262.512.582.512.582.582.71%1,782,909
Sep 16, 20262.572.572.512.512.51-2.07%1,167,387
Sep 15, 20262.562.572.552.572.57-0.12%638,827
Sep 14, 20262.552.582.552.572.570.43%542,483
Sep 13, 20262.552.582.552.562.560.20%514,618
Sep 10, 20262.592.592.552.552.55-1.62%1,583,315
Sep 9, 20262.582.612.582.592.590.70%2,481,802
Sep 8, 20262.572.582.562.582.580.27%1,420,747
Sep 7, 20262.562.582.562.572.570.20%429,021
Sep 6, 20262.572.572.562.562.56-0.35%142,037
Sep 3, 20262.582.582.572.572.570.19%2,263,773
Sep 2, 20262.592.592.562.572.57-0.85%534,792
Sep 1, 20262.592.602.582.592.59-0.58%3,381,366
Aug 31, 20262.612.622.552.612.61-0.34%3,944,608
Aug 30, 20262.632.632.612.612.610.15%2,472,302
Aug 27, 20262.622.632.612.612.61-0.38%2,657,071
Aug 26, 20262.622.662.612.622.62-0.11%747,650
Aug 25, 20262.652.662.602.622.62-1.02%462,404
Aug 24, 20262.602.662.592.652.653.11%2,286,736
Aug 23, 20262.572.612.562.572.570.16%835,749
Aug 20, 20262.562.602.552.572.570.16%850,850
Aug 19, 20262.622.632.562.562.56-2.59%974,461
Aug 18, 20262.642.652.622.632.63-603,505
Aug 17, 20262.652.662.632.632.63-1.13%1,386,357
Aug 16, 20262.672.672.652.662.66-0.37%792,878
Aug 13, 20262.672.682.662.672.67-1.04%688,542
Aug 12, 20262.672.702.652.702.701.12%1,618,018
Aug 11, 20262.692.692.672.672.67-1.11%573,817
Aug 10, 20262.712.732.672.702.70-0.37%850,829
Aug 9, 20262.652.722.652.712.712.23%3,876,085