Vodafone Qatar P.Q.S.C. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	2.67	2.69	2.63	2.65	2.65	-1.19%	2,075,532
Jul 26, 2026	2.68	2.71	2.65	2.68	2.68	-	2,668,639
Jul 23, 2026	2.70	2.71	2.64	2.68	2.68	-	3,454,026
Jul 22, 2026	2.63	2.72	2.63	2.68	2.68	-0.52%	1,377,750
Jul 21, 2026	2.59	2.73	2.59	2.70	2.70	4.21%	3,937,995
Jul 20, 2026	2.52	2.60	2.52	2.59	2.59	2.70%	3,783,032
Jul 19, 2026	2.57	2.58	2.52	2.52	2.52	-1.83%	1,969,648
Jul 12, 2026	2.55	2.57	2.55	2.57	2.57	0.59%	404,771
Jul 9, 2026	2.56	2.58	2.54	2.55	2.55	-1.39%	1,202,741
Jul 8, 2026	2.57	2.61	2.57	2.59	2.59	-0.46%	1,109,769
Jul 7, 2026	2.60	2.60	2.56	2.60	2.60	-	2,115,499
Jul 6, 2026	2.61	2.63	2.59	2.60	2.60	-0.15%	2,128,845
Jul 5, 2026	2.61	2.61	2.60	2.60	2.60	0.19%	1,995,156
Jul 2, 2026	2.61	2.63	2.57	2.60	2.60	-0.57%	1,450,232
Jul 1, 2026	2.65	2.69	2.61	2.61	2.61	-1.36%	1,154,401
Jun 30, 2026	2.67	2.69	2.65	2.65	2.65	-0.64%	1,078,640
Jun 29, 2026	2.67	2.69	2.53	2.67	2.67	0.08%	2,334,414
Jun 28, 2026	2.66	2.68	2.66	2.67	2.67	0.19%	785,569
Jun 25, 2026	2.67	2.72	2.65	2.66	2.66	-1.08%	1,161,721
Jun 24, 2026	2.75	2.75	2.67	2.69	2.69	-1.50%	2,641,141
Jun 23, 2026	2.75	2.75	2.71	2.73	2.73	-0.58%	1,772,057
Jun 22, 2026	2.75	2.76	2.74	2.75	2.75	-0.62%	743,653
Jun 21, 2026	2.78	2.78	2.74	2.76	2.76	-0.58%	674,765
Jun 18, 2026	2.80	2.80	2.73	2.78	2.78	-	2,889,169
Jun 17, 2026	2.75	2.80	2.73	2.78	2.78	-0.64%	1,588,854
Jun 16, 2026	2.80	2.80	2.78	2.80	2.80	-	1,439,903
Jun 15, 2026	2.78	2.82	2.78	2.80	2.80	0.68%	1,946,710
Jun 14, 2026	2.80	2.81	2.77	2.78	2.78	0.51%	1,482,853
Jun 11, 2026	2.73	2.77	2.73	2.76	2.76	-0.14%	1,149,354
Jun 10, 2026	2.77	2.78	2.72	2.77	2.77	-0.25%	3,790,266
Jun 9, 2026	2.73	2.78	2.73	2.78	2.78	2.17%	2,393,835
Jun 8, 2026	2.78	2.78	2.68	2.72	2.72	-2.30%	4,118,935
Jun 7, 2026	2.78	2.78	2.74	2.78	2.78	0.11%	2,601,767
Jun 4, 2026	2.71	2.80	2.71	2.78	2.78	1.54%	5,117,980
Jun 3, 2026	2.85	2.87	2.70	2.74	2.74	-4.00%	4,326,593
Jun 2, 2026	2.71	2.90	2.71	2.85	2.85	6.70%	11,861,990
Jun 1, 2026	2.56	2.67	2.55	2.67	2.67	9.97%	9,819,695
May 31, 2026	2.68	2.71	2.43	2.43	2.43	-9.91%	5,185,150
May 25, 2026	2.67	2.70	2.67	2.70	2.70	1.05%	2,170,537
May 24, 2026	2.66	2.69	2.66	2.67	2.67	0.41%	1,063,020
May 21, 2026	2.68	2.68	2.65	2.66	2.66	-0.26%	2,979,959
May 20, 2026	2.68	2.71	2.64	2.66	2.66	-1.00%	1,934,865
May 19, 2026	2.66	2.69	2.64	2.69	2.69	1.59%	1,857,388
May 18, 2026	2.66	2.68	2.64	2.65	2.65	-1.16%	2,873,561
May 17, 2026	2.69	2.72	2.66	2.68	2.68	-0.41%	2,421,219
May 14, 2026	2.66	2.70	2.66	2.69	2.69	0.75%	2,474,307
May 13, 2026	2.67	2.69	2.64	2.67	2.67	-	2,806,648
May 12, 2026	2.67	2.68	2.67	2.67	2.67	0.56%	4,361,538
May 11, 2026	2.64	2.67	2.64	2.66	2.66	0.53%	2,277,074
May 10, 2026	2.69	2.69	2.63	2.64	2.64	-0.34%	1,228,032