Vodafone Qatar P.Q.S.C. (QSE:VFQS)
Qatar · Delayed Price · Currency is QAR 2.573
+0.005 (0.19%)
Sep 3, 2026, 1:09 PM AST
Vodafone Qatar P.Q.S.C. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 2.58 | 2.58 | 2.57 | 2.57 | 2.57 | 0.19% | 2,263,773 |
| Sep 2, 2026 | 2.59 | 2.59 | 2.56 | 2.57 | 2.57 | -0.85% | 534,792 |
| Sep 1, 2026 | 2.59 | 2.60 | 2.58 | 2.59 | 2.59 | -0.58% | 3,381,366 |
| Aug 31, 2026 | 2.61 | 2.62 | 2.55 | 2.61 | 2.61 | -0.34% | 3,944,608 |
| Aug 30, 2026 | 2.63 | 2.63 | 2.61 | 2.61 | 2.61 | 0.15% | 2,472,302 |
| Aug 27, 2026 | 2.62 | 2.63 | 2.61 | 2.61 | 2.61 | -0.38% | 2,657,071 |
| Aug 26, 2026 | 2.62 | 2.66 | 2.61 | 2.62 | 2.62 | -0.11% | 747,650 |
| Aug 25, 2026 | 2.65 | 2.66 | 2.60 | 2.62 | 2.62 | -1.02% | 462,404 |
| Aug 24, 2026 | 2.60 | 2.66 | 2.59 | 2.65 | 2.65 | 3.11% | 2,286,736 |
| Aug 23, 2026 | 2.57 | 2.61 | 2.56 | 2.57 | 2.57 | 0.16% | 835,749 |
| Aug 20, 2026 | 2.56 | 2.60 | 2.55 | 2.57 | 2.57 | 0.16% | 850,850 |
| Aug 19, 2026 | 2.62 | 2.63 | 2.56 | 2.56 | 2.56 | -2.59% | 974,461 |
| Aug 18, 2026 | 2.64 | 2.65 | 2.62 | 2.63 | 2.63 | - | 603,505 |
| Aug 17, 2026 | 2.65 | 2.66 | 2.63 | 2.63 | 2.63 | -1.13% | 1,386,357 |
| Aug 16, 2026 | 2.67 | 2.67 | 2.65 | 2.66 | 2.66 | -0.37% | 792,878 |
| Aug 13, 2026 | 2.67 | 2.68 | 2.66 | 2.67 | 2.67 | -1.04% | 688,542 |
| Aug 12, 2026 | 2.67 | 2.70 | 2.65 | 2.70 | 2.70 | 1.12% | 1,618,018 |
| Aug 11, 2026 | 2.69 | 2.69 | 2.67 | 2.67 | 2.67 | -1.11% | 573,817 |
| Aug 10, 2026 | 2.71 | 2.73 | 2.67 | 2.70 | 2.70 | -0.37% | 850,829 |
| Aug 9, 2026 | 2.65 | 2.72 | 2.65 | 2.71 | 2.71 | 2.23% | 3,876,085 |
| Aug 6, 2026 | 2.64 | 2.68 | 2.63 | 2.65 | 2.65 | - | 2,741,124 |
| Aug 5, 2026 | 2.61 | 2.66 | 2.61 | 2.65 | 2.65 | 1.49% | 3,387,427 |
| Aug 4, 2026 | 2.62 | 2.64 | 2.59 | 2.61 | 2.61 | -0.27% | 3,114,413 |
| Aug 3, 2026 | 2.61 | 2.62 | 2.60 | 2.62 | 2.62 | 0.19% | 1,356,729 |
| Aug 2, 2026 | 2.61 | 2.62 | 2.60 | 2.61 | 2.61 | 1.20% | 747,519 |
| Jul 30, 2026 | 2.63 | 2.65 | 2.58 | 2.58 | 2.58 | -2.79% | 1,931,235 |
| Jul 29, 2026 | 2.68 | 2.69 | 2.58 | 2.66 | 2.66 | - | 9,225,413 |
| Jul 28, 2026 | 2.64 | 2.68 | 2.64 | 2.66 | 2.66 | 0.15% | 1,242,685 |
| Jul 27, 2026 | 2.67 | 2.69 | 2.63 | 2.65 | 2.65 | -1.19% | 2,075,532 |
| Jul 26, 2026 | 2.68 | 2.71 | 2.65 | 2.68 | 2.68 | - | 2,668,639 |
| Jul 23, 2026 | 2.70 | 2.71 | 2.64 | 2.68 | 2.68 | - | 3,454,026 |
| Jul 22, 2026 | 2.63 | 2.72 | 2.63 | 2.68 | 2.68 | -0.52% | 1,377,750 |
| Jul 21, 2026 | 2.59 | 2.73 | 2.59 | 2.70 | 2.70 | 4.21% | 3,937,995 |
| Jul 20, 2026 | 2.52 | 2.60 | 2.52 | 2.59 | 2.59 | 2.70% | 3,783,032 |
| Jul 19, 2026 | 2.57 | 2.58 | 2.52 | 2.52 | 2.52 | -1.83% | 1,969,648 |
| Jul 12, 2026 | 2.55 | 2.57 | 2.55 | 2.57 | 2.57 | 0.59% | 404,771 |
| Jul 9, 2026 | 2.56 | 2.58 | 2.54 | 2.55 | 2.55 | -1.39% | 1,202,741 |
| Jul 8, 2026 | 2.57 | 2.61 | 2.57 | 2.59 | 2.59 | -0.46% | 1,109,769 |
| Jul 7, 2026 | 2.60 | 2.60 | 2.56 | 2.60 | 2.60 | - | 2,115,499 |
| Jul 6, 2026 | 2.61 | 2.63 | 2.59 | 2.60 | 2.60 | -0.15% | 2,128,845 |
| Jul 5, 2026 | 2.61 | 2.61 | 2.60 | 2.60 | 2.60 | 0.19% | 1,995,156 |
| Jul 2, 2026 | 2.61 | 2.63 | 2.57 | 2.60 | 2.60 | -0.57% | 1,450,232 |
| Jul 1, 2026 | 2.65 | 2.69 | 2.61 | 2.61 | 2.61 | -1.36% | 1,154,401 |
| Jun 30, 2026 | 2.67 | 2.69 | 2.65 | 2.65 | 2.65 | -0.64% | 1,078,640 |
| Jun 29, 2026 | 2.67 | 2.69 | 2.53 | 2.67 | 2.67 | 0.08% | 2,334,414 |
| Jun 28, 2026 | 2.66 | 2.68 | 2.66 | 2.67 | 2.67 | 0.19% | 785,569 |
| Jun 25, 2026 | 2.67 | 2.72 | 2.65 | 2.66 | 2.66 | -1.08% | 1,161,721 |
| Jun 24, 2026 | 2.75 | 2.75 | 2.67 | 2.69 | 2.69 | -1.50% | 2,641,141 |
| Jun 23, 2026 | 2.75 | 2.75 | 2.71 | 2.73 | 2.73 | -0.58% | 1,772,057 |
| Jun 22, 2026 | 2.75 | 2.76 | 2.74 | 2.75 | 2.75 | -0.62% | 743,653 |