Vodafone Qatar P.Q.S.C. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	2.71	2.74	2.68	2.70	2.70	-1.67%	769,519
Nov 11, 2026	2.72	2.75	2.69	2.75	2.75	0.96%	1,199,791
Nov 10, 2026	2.68	2.73	2.67	2.72	2.72	2.52%	2,764,234
Nov 9, 2026	2.70	2.71	2.66	2.66	2.66	-1.67%	1,818,189
Nov 8, 2026	2.70	2.71	2.68	2.70	2.70	0.37%	2,157,685
Nov 5, 2026	2.71	2.71	2.68	2.69	2.69	0.04%	3,153,994
Nov 4, 2026	2.63	2.73	2.63	2.69	2.69	2.24%	3,158,282
Nov 3, 2026	2.66	2.66	2.60	2.63	2.63	-1.13%	3,243,436
Nov 2, 2026	2.65	2.66	2.58	2.66	2.66	0.38%	9,538,477
Nov 1, 2026	2.50	2.65	2.50	2.65	2.65	6.00%	7,199,736
Oct 29, 2026	2.54	2.57	2.50	2.50	2.50	-2.72%	2,728,847
Oct 28, 2026	2.60	2.61	2.53	2.57	2.57	-1.12%	4,820,842
Oct 27, 2026	2.39	2.60	2.39	2.60	2.60	7.40%	12,183,641
Oct 26, 2026	2.37	2.45	2.37	2.42	2.42	3.20%	3,636,004
Oct 25, 2026	2.30	2.35	2.30	2.35	2.35	1.08%	1,301,213
Oct 22, 2026	2.26	2.32	2.26	2.32	2.32	2.79%	4,685,568
Oct 21, 2026	2.26	2.30	2.25	2.26	2.26	0.18%	1,612,988
Oct 20, 2026	2.25	2.28	2.25	2.25	2.25	0.13%	1,952,845
Oct 19, 2026	2.27	2.28	2.25	2.25	2.25	-1.57%	723,969
Oct 18, 2026	2.30	2.30	2.28	2.29	2.29	-	2,967,651
Oct 15, 2026	2.34	2.34	2.25	2.29	2.29	-2.31%	2,218,225
Oct 14, 2026	2.34	2.37	2.34	2.34	2.34	-0.81%	1,384,507
Oct 13, 2026	2.36	2.38	2.35	2.36	2.36	-0.21%	1,025,613
Oct 12, 2026	2.37	2.37	2.34	2.36	2.36	0.21%	1,598,619
Oct 11, 2026	2.36	2.40	2.33	2.36	2.36	-1.71%	1,468,147
Oct 8, 2026	2.40	2.42	2.36	2.40	2.40	-	1,822,131
Oct 7, 2026	2.41	2.44	2.40	2.40	2.40	-0.58%	1,398,431
Oct 6, 2026	2.39	2.43	2.38	2.41	2.41	1.00%	3,302,506
Oct 5, 2026	2.35	2.40	2.35	2.39	2.39	1.36%	2,900,335
Oct 4, 2026	2.37	2.40	2.35	2.36	2.36	-0.42%	686,188
Oct 1, 2026	2.37	2.43	2.37	2.37	2.37	-0.17%	2,729,470
Sep 30, 2026	2.39	2.39	2.36	2.37	2.37	-0.59%	3,817,321
Sep 29, 2026	2.42	2.42	2.37	2.39	2.39	-1.32%	1,120,480
Sep 28, 2026	2.43	2.45	2.40	2.42	2.42	-0.49%	1,502,619
Sep 27, 2026	2.44	2.45	2.43	2.43	2.43	-0.37%	698,913
Sep 24, 2026	2.45	2.46	2.42	2.44	2.44	-0.12%	900,893
Sep 23, 2026	2.42	2.47	2.42	2.44	2.44	0.91%	2,409,848
Sep 22, 2026	2.52	2.52	2.42	2.42	2.42	-2.81%	12,255,875
Sep 21, 2026	2.50	2.53	2.49	2.49	2.49	-0.40%	1,216,691
Sep 20, 2026	2.58	2.58	2.49	2.50	2.50	-3.10%	3,158,868
Sep 17, 2026	2.51	2.58	2.51	2.58	2.58	2.71%	1,782,909
Sep 16, 2026	2.57	2.57	2.51	2.51	2.51	-2.07%	1,167,387
Sep 15, 2026	2.56	2.57	2.55	2.57	2.57	-0.12%	638,827
Sep 14, 2026	2.55	2.58	2.55	2.57	2.57	0.43%	542,483
Sep 13, 2026	2.55	2.58	2.55	2.56	2.56	0.20%	514,618
Sep 10, 2026	2.59	2.59	2.55	2.55	2.55	-1.62%	1,583,315
Sep 9, 2026	2.58	2.61	2.58	2.59	2.59	0.70%	2,481,802
Sep 8, 2026	2.57	2.58	2.56	2.58	2.58	0.27%	1,420,747
Sep 7, 2026	2.56	2.58	2.56	2.57	2.57	0.20%	429,021
Sep 6, 2026	2.57	2.57	2.56	2.56	2.56	-0.35%	142,037