Vodafone Qatar P.Q.S.C. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 3, 2026	2.66	2.67	2.63	2.65	2.65	-0.53%	2,599,407
Apr 30, 2026	2.67	2.67	2.63	2.67	2.67	-	3,441,579
Apr 29, 2026	2.71	2.72	2.66	2.67	2.67	-1.66%	3,190,664
Apr 28, 2026	2.65	2.83	2.65	2.71	2.71	2.26%	3,453,153
Apr 27, 2026	2.61	2.65	2.61	2.65	2.65	1.45%	3,341,199
Apr 26, 2026	2.58	2.62	2.58	2.61	2.61	-	3,003,400
Apr 23, 2026	2.55	2.62	2.55	2.61	2.61	1.63%	3,496,940
Apr 22, 2026	2.57	2.59	2.53	2.57	2.57	0.12%	6,741,581
Apr 21, 2026	2.56	2.58	2.51	2.57	2.57	2.68%	3,609,376
Apr 20, 2026	2.51	2.51	2.49	2.50	2.50	-0.16%	954,728
Apr 19, 2026	2.53	2.53	2.50	2.50	2.50	-0.91%	415,310
Apr 16, 2026	2.56	2.56	2.50	2.53	2.53	-0.47%	1,233,857
Apr 15, 2026	2.54	2.57	2.53	2.54	2.54	-0.04%	1,705,741
Apr 14, 2026	2.53	2.55	2.51	2.54	2.54	-	1,540,655
Apr 13, 2026	2.45	2.55	2.45	2.54	2.54	1.60%	1,928,212
Apr 12, 2026	2.49	2.50	2.48	2.50	2.50	0.48%	1,653,006
Apr 9, 2026	2.47	2.49	2.46	2.49	2.49	-0.28%	932,633
Apr 8, 2026	2.48	2.50	2.45	2.50	2.50	2.63%	2,539,184
Apr 7, 2026	2.41	2.46	2.40	2.43	2.43	0.29%	2,293,359
Apr 6, 2026	2.42	2.44	2.40	2.42	2.42	0.37%	762,898
Apr 5, 2026	2.42	2.43	2.41	2.42	2.42	-0.74%	362,980
Apr 2, 2026	2.44	2.47	2.40	2.43	2.43	-0.45%	2,100,805
Apr 1, 2026	2.38	2.48	2.38	2.44	2.44	3.56%	4,209,982
Mar 31, 2026	2.32	2.40	2.32	2.36	2.36	1.72%	2,535,897
Mar 30, 2026	2.33	2.37	2.27	2.32	2.32	1.93%	3,212,110
Mar 29, 2026	2.36	2.45	2.27	2.28	2.28	-4.41%	2,420,109
Mar 26, 2026	2.49	2.49	2.38	2.38	2.38	-3.33%	3,256,758
Mar 25, 2026	2.52	2.52	2.45	2.46	2.46	-0.69%	1,349,474
Mar 24, 2026	2.48	2.53	2.45	2.48	2.48	1.51%	1,426,763
Mar 18, 2026	2.45	2.52	2.44	2.44	2.44	-0.89%	3,217,805
Mar 17, 2026	2.43	2.48	2.43	2.47	2.47	1.44%	1,676,762
Mar 16, 2026	2.42	2.45	2.41	2.43	2.43	0.54%	2,332,304
Mar 15, 2026	2.42	2.44	2.41	2.42	2.42	-0.21%	523,804
Mar 12, 2026	2.44	2.47	2.42	2.42	2.42	-0.37%	2,565,137
Mar 11, 2026	2.47	2.47	2.43	2.43	2.43	-1.74%	1,131,854
Mar 10, 2026	2.41	2.49	2.41	2.47	2.47	1.98%	1,186,975
Mar 9, 2026	2.50	2.50	2.42	2.43	2.43	-2.80%	2,429,636
Mar 8, 2026	2.48	2.58	2.48	2.50	2.50	-0.56%	1,202,668
Mar 5, 2026	2.46	2.54	2.23	2.51	2.51	1.21%	5,697,048
Mar 4, 2026	2.47	2.51	2.43	2.48	2.48	0.28%	2,231,576
Mar 3, 2026	2.40	2.50	2.40	2.47	2.47	-1.08%	2,622,946
Mar 2, 2026	2.57	2.59	2.45	2.50	2.50	-6.12%	3,980,063
Feb 26, 2026	2.68	2.68	2.62	2.66	2.54	-0.45%	3,518,139
Feb 25, 2026	2.63	2.68	2.62	2.68	2.55	1.90%	5,277,622
Feb 24, 2026	2.57	2.63	2.57	2.63	2.51	0.57%	2,209,119
Feb 23, 2026	2.61	2.61	2.57	2.61	2.49	1.12%	1,322,734
Feb 22, 2026	2.58	2.62	2.58	2.58	2.46	0.04%	709,233
Feb 19, 2026	2.61	2.63	2.58	2.58	2.46	-1.19%	2,109,275
Feb 18, 2026	2.61	2.65	2.60	2.61	2.49	-1.14%	1,613,213
Feb 17, 2026	2.66	2.66	2.60	2.64	2.52	0.99%	2,014,558