QSE:ZHCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	10.21	10.29	10.10	10.19	10.19	-1.26%	69,458
Oct 14, 2026	10.15	10.37	10.06	10.32	10.32	1.18%	16,632
Oct 13, 2026	10.43	10.43	10.17	10.20	10.20	-	50,084
Oct 12, 2026	10.29	10.58	10.20	10.20	10.20	-2.76%	135,364
Oct 11, 2026	10.00	10.69	10.00	10.49	10.49	4.48%	84,304
Oct 8, 2026	10.75	10.86	9.61	10.04	10.04	-5.37%	98,932
Oct 7, 2026	10.71	10.75	10.61	10.61	10.61	-0.84%	12,475
Oct 6, 2026	10.70	10.83	10.67	10.70	10.70	0.47%	48,297
Oct 5, 2026	10.59	10.70	10.50	10.65	10.65	0.57%	53,506
Oct 4, 2026	10.52	10.60	10.52	10.59	10.59	0.67%	9,830
Oct 1, 2026	10.48	10.60	10.42	10.52	10.52	0.38%	33,949
Sep 30, 2026	10.59	10.66	10.05	10.48	10.48	-1.13%	77,443
Sep 29, 2026	10.63	10.76	10.59	10.60	10.60	-1.30%	95,145
Sep 28, 2026	10.89	10.90	10.62	10.74	10.74	-0.92%	77,688
Sep 27, 2026	10.92	11.07	10.80	10.84	10.84	-1.45%	139,721
Sep 24, 2026	11.05	11.13	10.98	11.00	11.00	-0.63%	105,958
Sep 23, 2026	10.97	11.11	10.97	11.07	11.07	0.91%	92,102
Sep 22, 2026	11.40	11.40	10.87	10.97	10.97	-2.05%	244,181
Sep 21, 2026	11.24	11.46	11.16	11.20	11.20	-0.53%	81,412
Sep 20, 2026	11.70	11.70	11.14	11.26	11.26	-2.51%	115,211
Sep 17, 2026	11.85	11.88	11.55	11.55	11.55	-2.78%	229,580
Sep 16, 2026	11.98	12.00	11.82	11.88	11.88	-0.83%	71,787
Sep 15, 2026	11.92	12.00	11.92	11.98	11.98	-	44,165
Sep 14, 2026	11.87	11.99	11.86	11.98	11.98	0.59%	90,910
Sep 13, 2026	11.90	11.98	11.88	11.91	11.91	-0.67%	57,403
Sep 10, 2026	12.03	12.03	11.94	11.99	11.99	0.17%	35,986
Sep 9, 2026	12.02	12.07	11.90	11.97	11.97	-0.75%	70,093
Sep 8, 2026	11.96	12.18	11.90	12.06	12.06	0.67%	74,057
Sep 7, 2026	12.01	12.20	11.88	11.98	11.98	0.67%	128,828
Sep 6, 2026	11.95	12.15	11.90	11.90	11.90	-0.17%	31,694
Sep 3, 2026	11.97	12.26	11.90	11.92	11.92	0.08%	54,836
Sep 2, 2026	11.99	11.99	11.91	11.91	11.91	-0.67%	23,706
Sep 1, 2026	12.05	12.06	11.97	11.99	11.99	0.50%	30,872
Aug 31, 2026	12.13	12.15	11.93	11.93	11.93	-1.65%	77,413
Aug 30, 2026	12.29	12.39	12.11	12.13	12.13	-1.22%	63,928
Aug 27, 2026	12.09	12.35	12.07	12.28	12.28	1.74%	18,915
Aug 26, 2026	12.12	12.14	12.06	12.07	12.07	-1.07%	5,719
Aug 25, 2026	12.12	12.20	12.05	12.20	12.20	0.66%	22,221
Aug 24, 2026	12.12	12.12	12.12	12.12	12.12	-0.66%	308
Aug 23, 2026	11.98	12.20	11.98	12.20	12.20	1.08%	24,112
Aug 20, 2026	11.93	12.18	11.90	12.07	12.07	0.75%	28,914
Aug 19, 2026	12.02	12.29	11.98	11.98	11.98	-0.91%	45,638
Aug 18, 2026	12.25	12.25	12.09	12.09	12.09	-0.58%	24,712
Aug 17, 2026	12.43	12.43	12.05	12.16	12.16	-2.01%	133,213
Aug 16, 2026	12.67	12.79	12.40	12.41	12.41	-3.65%	154,991
Aug 13, 2026	12.69	12.90	12.58	12.88	12.88	1.58%	74,082
Aug 12, 2026	12.44	12.77	12.44	12.68	12.68	1.85%	70,789
Aug 11, 2026	12.40	12.45	12.34	12.45	12.45	-	14,668
Aug 10, 2026	12.40	12.69	12.35	12.45	12.45	0.24%	58,871
Aug 9, 2026	12.42	12.59	12.31	12.42	12.42	0.73%	11,510