QSE:ZHCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	11.32	11.51	11.18	11.19	11.19	-1.15%	107,384
Nov 11, 2026	11.35	11.89	11.22	11.32	11.32	-1.14%	171,320
Nov 10, 2026	11.49	11.99	11.45	11.45	11.45	1.06%	149,892
Nov 9, 2026	10.97	11.35	10.97	11.33	11.33	2.16%	113,559
Nov 8, 2026	11.01	11.09	10.78	11.09	11.09	0.73%	38,345
Nov 5, 2026	11.27	11.27	10.99	11.01	11.01	0.36%	103,276
Nov 4, 2026	10.87	11.38	10.73	10.97	10.97	1.01%	388,016
Nov 3, 2026	10.89	10.90	10.83	10.86	10.86	-0.37%	44,305
Nov 2, 2026	11.50	11.50	10.78	10.90	10.90	-4.39%	243,692
Nov 1, 2026	10.64	11.70	10.64	11.40	11.40	4.59%	215,368
Oct 29, 2026	10.90	10.90	10.70	10.90	10.90	-	5,409
Oct 28, 2026	10.94	10.94	10.65	10.90	10.90	2.54%	11,316
Oct 27, 2026	10.59	10.80	10.54	10.63	10.63	1.33%	54,433
Oct 26, 2026	10.30	10.52	10.30	10.49	10.49	3.05%	13,237
Oct 25, 2026	10.24	10.29	10.18	10.18	10.18	-0.68%	2,548
Oct 22, 2026	10.25	10.45	10.16	10.25	10.25	-0.87%	27,182
Oct 21, 2026	10.34	10.38	10.21	10.34	10.34	0.78%	29,942
Oct 20, 2026	10.12	10.67	10.12	10.26	10.26	0.59%	156,734
Oct 19, 2026	10.03	10.30	10.03	10.20	10.20	0.29%	95,559
Oct 18, 2026	10.23	10.28	10.04	10.17	10.17	-0.20%	73,240
Oct 15, 2026	10.21	10.29	10.10	10.19	10.19	-1.26%	69,458
Oct 14, 2026	10.15	10.37	10.06	10.32	10.32	1.18%	16,632
Oct 13, 2026	10.43	10.43	10.17	10.20	10.20	-	50,084
Oct 12, 2026	10.29	10.58	10.20	10.20	10.20	-2.76%	135,364
Oct 11, 2026	10.00	10.69	10.00	10.49	10.49	4.48%	84,304
Oct 8, 2026	10.75	10.86	9.61	10.04	10.04	-5.37%	98,932
Oct 7, 2026	10.71	10.75	10.61	10.61	10.61	-0.84%	12,475
Oct 6, 2026	10.70	10.83	10.67	10.70	10.70	0.47%	48,297
Oct 5, 2026	10.59	10.70	10.50	10.65	10.65	0.57%	53,506
Oct 4, 2026	10.52	10.60	10.52	10.59	10.59	0.67%	9,830
Oct 1, 2026	10.48	10.60	10.42	10.52	10.52	0.38%	33,949
Sep 30, 2026	10.59	10.66	10.05	10.48	10.48	-1.13%	77,443
Sep 29, 2026	10.63	10.76	10.59	10.60	10.60	-1.30%	95,145
Sep 28, 2026	10.89	10.90	10.62	10.74	10.74	-0.92%	77,688
Sep 27, 2026	10.92	11.07	10.80	10.84	10.84	-1.45%	139,721
Sep 24, 2026	11.05	11.13	10.98	11.00	11.00	-0.63%	105,958
Sep 23, 2026	10.97	11.11	10.97	11.07	11.07	0.91%	92,102
Sep 22, 2026	11.40	11.40	10.87	10.97	10.97	-2.05%	244,181
Sep 21, 2026	11.24	11.46	11.16	11.20	11.20	-0.53%	81,412
Sep 20, 2026	11.70	11.70	11.14	11.26	11.26	-2.51%	115,211
Sep 17, 2026	11.85	11.88	11.55	11.55	11.55	-2.78%	229,580
Sep 16, 2026	11.98	12.00	11.82	11.88	11.88	-0.83%	71,787
Sep 15, 2026	11.92	12.00	11.92	11.98	11.98	-	44,165
Sep 14, 2026	11.87	11.99	11.86	11.98	11.98	0.59%	90,910
Sep 13, 2026	11.90	11.98	11.88	11.91	11.91	-0.67%	57,403
Sep 10, 2026	12.03	12.03	11.94	11.99	11.99	0.17%	35,986
Sep 9, 2026	12.02	12.07	11.90	11.97	11.97	-0.75%	70,093
Sep 8, 2026	11.96	12.18	11.90	12.06	12.06	0.67%	74,057
Sep 7, 2026	12.01	12.20	11.88	11.98	11.98	0.67%	128,828
Sep 6, 2026	11.95	12.15	11.90	11.90	11.90	-0.17%	31,694