AS Amber Latvijas balzams (RSE:BAL1R)
Latvia · Delayed Price · Currency is EUR 7.50
-0.10 (-1.32%)
At close: Sep 15, 2025
AS Amber Latvijas balzams Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 7.55 | 7.55 | 7.30 | 7.50 | 7.50 | -1.32% | 1,738 |
| Sep 12, 2025 | 7.60 | 7.65 | 7.60 | 7.60 | 7.60 | -0.65% | 406 |
| Sep 11, 2025 | 7.65 | 7.65 | 7.60 | 7.65 | 7.65 | 0.66% | 43 |
| Sep 10, 2025 | 7.60 | 7.65 | 7.60 | 7.60 | 7.60 | 0.66% | 103 |
| Sep 9, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.67% | 19 |
| Sep 8, 2025 | 7.55 | 7.60 | 7.50 | 7.50 | 7.50 | -1.32% | 160 |
| Sep 5, 2025 | 7.55 | 7.60 | 7.50 | 7.60 | 7.60 | 0.66% | 157 |
| Sep 4, 2025 | 7.55 | 7.55 | 7.50 | 7.55 | 7.55 | -1.31% | 42 |
| Sep 3, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.66% | 2 |
| Sep 2, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.66% | 112 |
| Sep 1, 2025 | 7.50 | 7.55 | 7.50 | 7.55 | 7.55 | -0.66% | 116 |
| Aug 29, 2025 | 7.60 | 7.60 | 7.50 | 7.60 | 7.60 | 0.66% | 114 |
| Aug 28, 2025 | 7.60 | 7.65 | 7.55 | 7.55 | 7.55 | - | 313 |
| Aug 27, 2025 | 7.60 | 7.65 | 7.55 | 7.55 | 7.55 | -0.66% | 294 |
| Aug 26, 2025 | 7.60 | 7.65 | 7.60 | 7.60 | 7.60 | 0.66% | 37 |
| Aug 25, 2025 | 7.60 | 7.60 | 7.55 | 7.55 | 7.55 | - | 27 |
| Aug 22, 2025 | 7.75 | 7.75 | 7.50 | 7.55 | 7.55 | -2.58% | 1,737 |
| Aug 21, 2025 | 7.65 | 7.75 | 7.65 | 7.75 | 7.75 | - | 11 |
| Aug 20, 2025 | 7.65 | 7.75 | 7.60 | 7.75 | 7.75 | 0.65% | 619 |
| Aug 19, 2025 | 7.80 | 7.80 | 7.60 | 7.70 | 7.70 | -0.65% | 273 |
| Aug 18, 2025 | 7.85 | 7.85 | 7.50 | 7.75 | 7.75 | -1.27% | 1,138 |
| Aug 15, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.64% | 1 |
| Aug 14, 2025 | 7.80 | 7.80 | 7.70 | 7.80 | 7.80 | 0.65% | 1,081 |
| Aug 13, 2025 | 7.70 | 7.80 | 7.70 | 7.75 | 7.75 | -0.64% | 52 |
| Aug 12, 2025 | 7.80 | 7.80 | 7.70 | 7.80 | 7.80 | 0.65% | 103 |
| Aug 11, 2025 | 7.80 | 7.80 | 7.75 | 7.75 | 7.75 | -0.64% | 303 |
| Aug 8, 2025 | 7.75 | 7.80 | 7.75 | 7.80 | 7.80 | - | 65 |
| Aug 7, 2025 | 7.80 | 7.80 | 7.70 | 7.80 | 7.80 | 0.65% | 54 |
| Aug 6, 2025 | 7.80 | 7.80 | 7.70 | 7.75 | 7.75 | 0.65% | 305 |
| Aug 5, 2025 | 7.85 | 7.85 | 7.70 | 7.70 | 7.70 | -1.28% | 889 |
| Aug 4, 2025 | 7.70 | 7.80 | 7.70 | 7.80 | 7.80 | 0.65% | 199 |
| Aug 1, 2025 | 7.80 | 7.85 | 7.70 | 7.75 | 7.75 | -1.27% | 1,571 |
| Jul 31, 2025 | 7.85 | 7.85 | 7.80 | 7.85 | 7.85 | 0.64% | 245 |
| Jul 30, 2025 | 7.80 | 7.85 | 7.80 | 7.80 | 7.80 | - | 599 |
| Jul 29, 2025 | 7.80 | 7.90 | 7.80 | 7.80 | 7.80 | -0.64% | 77 |
| Jul 28, 2025 | 7.85 | 7.85 | 7.70 | 7.85 | 7.85 | 0.64% | 1,054 |
| Jul 25, 2025 | 7.80 | 7.85 | 7.70 | 7.80 | 7.80 | -1.27% | 929 |
| Jul 24, 2025 | 7.85 | 7.90 | 7.80 | 7.90 | 7.90 | 0.64% | 505 |
| Jul 23, 2025 | 7.90 | 7.90 | 7.70 | 7.85 | 7.85 | -0.63% | 1,886 |
| Jul 22, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | 38 |
| Jul 21, 2025 | 7.85 | 7.90 | 7.85 | 7.90 | 7.90 | - | 14 |
| Jul 18, 2025 | 7.95 | 7.95 | 7.85 | 7.90 | 7.90 | -0.63% | 302 |
| Jul 17, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.63% | 18 |
| Jul 16, 2025 | 7.85 | 7.90 | 7.80 | 7.90 | 7.90 | 0.64% | 622 |
| Jul 15, 2025 | 7.90 | 7.90 | 7.85 | 7.85 | 7.85 | 0.64% | 142 |
| Jul 14, 2025 | 7.90 | 7.95 | 7.80 | 7.80 | 7.80 | -1.27% | 444 |
| Jul 11, 2025 | 7.90 | 7.90 | 7.75 | 7.90 | 7.90 | - | 384 |
| Jul 10, 2025 | 7.95 | 7.95 | 7.90 | 7.90 | 7.90 | -0.63% | 5 |
| Jul 9, 2025 | 7.95 | 7.95 | 7.90 | 7.95 | 7.95 | - | 60 |
| Jul 8, 2025 | 8.00 | 8.00 | 7.95 | 7.95 | 7.95 | -0.62% | 34 |