AS Amber Latvijas balzams (RSE:BAL1R)
Latvia flag Latvia · Delayed Price · Currency is EUR
7.20
+0.05 (0.70%)
At close: Oct 29, 2025

AS Amber Latvijas balzams Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20257.157.257.157.207.200.70%174
Oct 28, 20257.257.257.157.157.15-1.38%56
Oct 27, 20257.257.257.257.257.251.40%23
Oct 24, 20257.257.257.157.157.15-0.69%6
Oct 23, 20257.257.257.107.207.20-0.69%208
Oct 22, 20257.307.307.007.257.25-0.68%364
Oct 21, 20257.207.307.207.307.30-38
Oct 20, 20257.307.307.307.307.30-26
Oct 17, 20257.207.307.207.307.300.69%121
Oct 16, 20257.307.307.257.257.25-0.68%212
Oct 15, 20257.307.307.307.307.30-55
Oct 14, 20257.307.307.207.307.30-44
Oct 13, 20257.307.307.257.307.30-69
Oct 10, 20257.307.307.257.307.300.69%250
Oct 9, 20257.257.307.257.257.25-1,122
Oct 8, 20257.207.257.207.257.250.69%379
Oct 7, 20257.257.257.207.207.20-0.69%23
Oct 6, 20257.257.257.207.257.25-81
Oct 3, 20257.157.257.157.257.250.69%364
Oct 2, 20257.207.207.207.207.200.70%5
Oct 1, 20257.157.307.057.157.150.70%1,299
Sep 30, 20257.307.307.007.107.10-2.74%855
Sep 29, 20257.307.307.307.307.30-0.68%60
Sep 26, 20257.357.457.007.357.35-2.00%611
Sep 25, 20257.357.507.357.507.502.04%293
Sep 24, 20257.557.557.357.357.35-2.00%667
Sep 23, 20257.507.507.507.507.50-15
Sep 22, 20257.557.557.507.507.50-0.66%33
Sep 19, 20257.557.557.557.557.55-0.66%2
Sep 18, 20257.457.607.457.607.602.01%128
Sep 17, 20257.457.507.407.457.45-0.67%70
Sep 16, 20257.507.507.457.507.50-41
Sep 15, 20257.557.557.307.507.50-1.32%1,738
Sep 12, 20257.607.657.607.607.60-0.65%406
Sep 11, 20257.657.657.607.657.650.66%43
Sep 10, 20257.607.657.607.607.600.66%103
Sep 9, 20257.557.557.557.557.550.67%19
Sep 8, 20257.557.607.507.507.50-1.32%160
Sep 5, 20257.557.607.507.607.600.66%157
Sep 4, 20257.557.557.507.557.55-1.31%42
Sep 3, 20257.657.657.657.657.650.66%2
Sep 2, 20257.607.607.607.607.600.66%112
Sep 1, 20257.507.557.507.557.55-0.66%116
Aug 29, 20257.607.607.507.607.600.66%114
Aug 28, 20257.607.657.557.557.55-313
Aug 27, 20257.607.657.557.557.55-0.66%294
Aug 26, 20257.607.657.607.607.600.66%37
Aug 25, 20257.607.607.557.557.55-27
Aug 22, 20257.757.757.507.557.55-2.58%1,737
Aug 21, 20257.657.757.657.757.75-11