AS Amber Latvijas balzams (RSE:BAL1R)
Latvia flag Latvia · Delayed Price · Currency is EUR
7.25
+0.05 (0.69%)
At close: Oct 8, 2025

AS Amber Latvijas balzams Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20257.207.257.207.257.250.69%379
Oct 7, 20257.257.257.207.207.20-0.69%23
Oct 6, 20257.257.257.207.257.25-81
Oct 3, 20257.157.257.157.257.250.69%364
Oct 2, 20257.207.207.207.207.200.70%5
Oct 1, 20257.157.307.057.157.150.70%1,299
Sep 30, 20257.307.307.007.107.10-2.74%855
Sep 29, 20257.307.307.307.307.30-0.68%60
Sep 26, 20257.357.457.007.357.35-2.00%611
Sep 25, 20257.357.507.357.507.502.04%293
Sep 24, 20257.557.557.357.357.35-2.00%667
Sep 23, 20257.507.507.507.507.50-15
Sep 22, 20257.557.557.507.507.50-0.66%33
Sep 19, 20257.557.557.557.557.55-0.66%2
Sep 18, 20257.457.607.457.607.602.01%128
Sep 17, 20257.457.507.407.457.45-0.67%70
Sep 16, 20257.507.507.457.507.50-41
Sep 15, 20257.557.557.307.507.50-1.32%1,738
Sep 12, 20257.607.657.607.607.60-0.65%406
Sep 11, 20257.657.657.607.657.650.66%43
Sep 10, 20257.607.657.607.607.600.66%103
Sep 9, 20257.557.557.557.557.550.67%19
Sep 8, 20257.557.607.507.507.50-1.32%160
Sep 5, 20257.557.607.507.607.600.66%157
Sep 4, 20257.557.557.507.557.55-1.31%42
Sep 3, 20257.657.657.657.657.650.66%2
Sep 2, 20257.607.607.607.607.600.66%112
Sep 1, 20257.507.557.507.557.55-0.66%116
Aug 29, 20257.607.607.507.607.600.66%114
Aug 28, 20257.607.657.557.557.55-313
Aug 27, 20257.607.657.557.557.55-0.66%294
Aug 26, 20257.607.657.607.607.600.66%37
Aug 25, 20257.607.607.557.557.55-27
Aug 22, 20257.757.757.507.557.55-2.58%1,737
Aug 21, 20257.657.757.657.757.75-11
Aug 20, 20257.657.757.607.757.750.65%619
Aug 19, 20257.807.807.607.707.70-0.65%273
Aug 18, 20257.857.857.507.757.75-1.27%1,138
Aug 15, 20257.857.857.857.857.850.64%1
Aug 14, 20257.807.807.707.807.800.65%1,081
Aug 13, 20257.707.807.707.757.75-0.64%52
Aug 12, 20257.807.807.707.807.800.65%103
Aug 11, 20257.807.807.757.757.75-0.64%303
Aug 8, 20257.757.807.757.807.80-65
Aug 7, 20257.807.807.707.807.800.65%54
Aug 6, 20257.807.807.707.757.750.65%305
Aug 5, 20257.857.857.707.707.70-1.28%889
Aug 4, 20257.707.807.707.807.800.65%199
Aug 1, 20257.807.857.707.757.75-1.27%1,571
Jul 31, 20257.857.857.807.857.850.64%245