AS Amber Latvijas balzams (RSE:BAL1R)
Latvia · Delayed Price · Currency is EUR 6.50
+0.10 (1.56%)
At close: Jan 9, 2026
AS Amber Latvijas balzams Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 6.40 | 6.50 | 6.40 | 6.50 | 6.50 | 1.56% | 83 |
| Jan 8, 2026 | 6.40 | 6.45 | 6.35 | 6.40 | 6.40 | - | 99 |
| Jan 7, 2026 | 6.40 | 6.50 | 6.25 | 6.40 | 6.40 | -1.54% | 240 |
| Jan 6, 2026 | 6.50 | 6.50 | 6.40 | 6.50 | 6.50 | - | 337 |
| Jan 5, 2026 | 6.60 | 6.60 | 6.45 | 6.50 | 6.50 | -1.52% | 1,079 |
| Dec 30, 2025 | 6.65 | 6.90 | 6.60 | 6.60 | 6.60 | -0.75% | 824 |
| Dec 29, 2025 | 6.75 | 6.75 | 6.50 | 6.65 | 6.65 | -1.48% | 1,206 |
| Dec 23, 2025 | 6.90 | 7.00 | 6.70 | 6.75 | 6.75 | -2.17% | 2,020 |
| Dec 22, 2025 | 7.00 | 7.00 | 6.85 | 6.90 | 6.90 | -1.43% | 301 |
| Dec 19, 2025 | 6.90 | 7.05 | 6.90 | 7.00 | 7.00 | 0.72% | 1,088 |
| Dec 18, 2025 | 7.10 | 7.10 | 6.85 | 6.95 | 6.95 | -0.71% | 378 |
| Dec 17, 2025 | 7.10 | 7.10 | 7.00 | 7.00 | 7.00 | -1.41% | 99 |
| Dec 16, 2025 | 7.05 | 7.10 | 7.00 | 7.10 | 7.10 | 0.71% | 161 |
| Dec 15, 2025 | 7.10 | 7.20 | 7.00 | 7.05 | 7.05 | -0.70% | 699 |
| Dec 12, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -1.39% | 29 |
| Dec 11, 2025 | 7.15 | 7.20 | 7.10 | 7.20 | 7.20 | 0.70% | 152 |
| Dec 10, 2025 | 7.20 | 7.20 | 7.15 | 7.15 | 7.15 | - | 9 |
| Dec 9, 2025 | 7.15 | 7.25 | 7.00 | 7.15 | 7.15 | - | 892 |
| Dec 8, 2025 | 7.25 | 7.25 | 7.15 | 7.15 | 7.15 | -0.69% | 28 |
| Dec 5, 2025 | 7.20 | 7.25 | 7.20 | 7.20 | 7.20 | 0.70% | 47 |
| Dec 4, 2025 | 7.20 | 7.20 | 7.15 | 7.15 | 7.15 | -1.38% | 150 |
| Dec 3, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 1.40% | 7 |
| Dec 2, 2025 | 7.25 | 7.25 | 7.15 | 7.15 | 7.15 | -1.38% | 214 |
| Dec 1, 2025 | 7.15 | 7.30 | 7.15 | 7.25 | 7.25 | - | 265 |
| Nov 28, 2025 | 7.30 | 7.30 | 7.10 | 7.25 | 7.25 | -0.68% | 514 |
| Nov 27, 2025 | 7.15 | 7.30 | 7.15 | 7.30 | 7.30 | 0.69% | 13 |
| Nov 26, 2025 | 7.30 | 7.30 | 7.20 | 7.25 | 7.25 | - | 471 |
| Nov 25, 2025 | 7.25 | 7.30 | 7.20 | 7.25 | 7.25 | -0.68% | 112 |
| Nov 24, 2025 | 7.25 | 7.30 | 7.25 | 7.30 | 7.30 | 0.69% | 445 |
| Nov 21, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 33 |
| Nov 20, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.69% | 1 |
| Nov 19, 2025 | 7.30 | 7.30 | 7.20 | 7.20 | 7.20 | -0.69% | 38 |
| Nov 14, 2025 | 7.30 | 7.30 | 7.25 | 7.25 | 7.25 | -0.68% | 174 |
| Nov 13, 2025 | 7.25 | 7.30 | 7.25 | 7.30 | 7.30 | 0.69% | 18 |
| Nov 12, 2025 | 7.30 | 7.30 | 7.20 | 7.25 | 7.25 | - | 58 |
| Nov 11, 2025 | 7.25 | 7.30 | 7.25 | 7.25 | 7.25 | - | 23 |
| Nov 10, 2025 | 7.20 | 7.25 | 7.20 | 7.25 | 7.25 | 1.40% | 65 |
| Nov 7, 2025 | 7.25 | 7.25 | 7.15 | 7.15 | 7.15 | -0.69% | 129 |
| Nov 6, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.70% | 43 |
| Nov 5, 2025 | 7.20 | 7.30 | 7.15 | 7.15 | 7.15 | -0.69% | 164 |
| Nov 4, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.69% | 49 |
| Nov 3, 2025 | 7.20 | 7.25 | 7.20 | 7.25 | 7.25 | 1.40% | 3 |
| Oct 31, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -1.38% | 1 |
| Oct 30, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.69% | 5 |
| Oct 29, 2025 | 7.15 | 7.25 | 7.15 | 7.20 | 7.20 | 0.70% | 174 |
| Oct 28, 2025 | 7.25 | 7.25 | 7.15 | 7.15 | 7.15 | -1.38% | 56 |
| Oct 27, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 1.40% | 23 |
| Oct 24, 2025 | 7.25 | 7.25 | 7.15 | 7.15 | 7.15 | -0.69% | 6 |
| Oct 23, 2025 | 7.25 | 7.25 | 7.10 | 7.20 | 7.20 | -0.69% | 208 |
| Oct 22, 2025 | 7.30 | 7.30 | 7.00 | 7.25 | 7.25 | -0.68% | 364 |