AS Amber Latvijas balzams (RSE:BAL1R)
Latvia flag Latvia · Delayed Price · Currency is EUR
7.55
0.00 (0.00%)
At close: Aug 25, 2025

AS Amber Latvijas balzams Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20257.607.607.557.557.55-27
Aug 22, 20257.757.757.507.557.55-2.58%1,737
Aug 21, 20257.657.757.657.757.75-11
Aug 20, 20257.657.757.607.757.750.65%619
Aug 19, 20257.807.807.607.707.70-0.65%273
Aug 18, 20257.857.857.507.757.75-1.27%1,138
Aug 15, 20257.857.857.857.857.850.64%1
Aug 14, 20257.807.807.707.807.800.65%1,081
Aug 13, 20257.707.807.707.757.75-0.64%52
Aug 12, 20257.807.807.707.807.800.65%103
Aug 11, 20257.807.807.757.757.75-0.64%303
Aug 8, 20257.757.807.757.807.80-65
Aug 7, 20257.807.807.707.807.800.65%54
Aug 6, 20257.807.807.707.757.750.65%305
Aug 5, 20257.857.857.707.707.70-1.28%889
Aug 4, 20257.707.807.707.807.800.65%199
Aug 1, 20257.807.857.707.757.75-1.27%1,571
Jul 31, 20257.857.857.807.857.850.64%245
Jul 30, 20257.807.857.807.807.80-599
Jul 29, 20257.807.907.807.807.80-0.64%77
Jul 28, 20257.857.857.707.857.850.64%1,054
Jul 25, 20257.807.857.707.807.80-1.27%929
Jul 24, 20257.857.907.807.907.900.64%505
Jul 23, 20257.907.907.707.857.85-0.63%1,886
Jul 22, 20257.907.907.907.907.90-38
Jul 21, 20257.857.907.857.907.90-14
Jul 18, 20257.957.957.857.907.90-0.63%302
Jul 17, 20257.957.957.957.957.950.63%18
Jul 16, 20257.857.907.807.907.900.64%622
Jul 15, 20257.907.907.857.857.850.64%142
Jul 14, 20257.907.957.807.807.80-1.27%444
Jul 11, 20257.907.907.757.907.90-384
Jul 10, 20257.957.957.907.907.90-0.63%5
Jul 9, 20257.957.957.907.957.95-60
Jul 8, 20258.008.007.957.957.95-0.62%34
Jul 7, 20257.958.007.958.008.000.63%390
Jul 4, 20257.907.957.907.957.951.27%56
Jul 3, 20257.857.857.857.857.85-0.63%36
Jul 2, 20257.907.907.907.907.90-0.63%31
Jul 1, 20257.957.957.757.957.95-205
Jun 30, 20257.907.957.907.957.950.63%313
Jun 27, 20257.907.907.857.907.900.64%104
Jun 26, 20257.907.907.857.857.851.29%316
Jun 25, 20257.907.907.757.757.75-1.27%330
Jun 20, 20257.857.907.807.857.85-0.63%108
Jun 19, 20257.907.907.907.907.90-13
Jun 18, 20257.807.907.807.907.901.28%21
Jun 17, 20257.857.857.807.807.80-1.89%116
Jun 16, 20257.907.957.857.957.950.63%1,222
Jun 13, 20257.907.957.807.907.90-0.63%297