Eleving Group S.A. (RSE:ELEVR)
Latvia · Delayed Price · Currency is EUR 1.650
-0.000 (-0.01%)
At close: Aug 1, 2025
Nordstrom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 9,940 |
| Jul 31, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 2,846 |
| Jul 30, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 3,181 |
| Jul 29, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 3,839 |
| Jul 28, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.06% | 7,844 |
| Jul 25, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.06% | 12,885 |
| Jul 24, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.30% | 5,183 |
| Jul 23, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.24% | 4,993 |
| Jul 22, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 2,963 |
| Jul 21, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.24% | 9,037 |
| Jul 18, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.12% | 9,283 |
| Jul 17, 2025 | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | 0.24% | 875 |
| Jul 16, 2025 | 1.65 | 1.66 | 1.65 | 1.65 | 1.65 | -0.24% | 2,477 |
| Jul 15, 2025 | 1.66 | 1.66 | 1.65 | 1.66 | 1.66 | - | 8,756 |
| Jul 14, 2025 | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | - | 3,823 |
| Jul 11, 2025 | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | 0.06% | 12,369 |
| Jul 10, 2025 | 1.65 | 1.66 | 1.64 | 1.65 | 1.65 | -0.24% | 9,073 |
| Jul 9, 2025 | 1.66 | 1.66 | 1.65 | 1.66 | 1.66 | -0.06% | 10,958 |
| Jul 8, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.06% | 10,092 |
| Jul 7, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | 12,507 |
| Jul 4, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.06% | 21,100 |
| Jul 3, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.06% | 10,730 |
| Jul 2, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.06% | 7,594 |
| Jul 1, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.06% | 26,187 |
| Jun 30, 2025 | 1.66 | 1.67 | 1.66 | 1.66 | 1.66 | -0.12% | 6,336 |
| Jun 27, 2025 | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | -0.24% | 8,755 |
| Jun 26, 2025 | 1.67 | 1.67 | 1.66 | 1.67 | 1.67 | -0.06% | 5,010 |
| Jun 25, 2025 | 1.67 | 1.67 | 1.66 | 1.67 | 1.67 | - | 11,130 |
| Jun 20, 2025 | 1.68 | 1.68 | 1.66 | 1.67 | 1.67 | -0.30% | 19,970 |
| Jun 19, 2025 | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | 0.24% | 6,019 |
| Jun 18, 2025 | 1.67 | 1.68 | 1.66 | 1.67 | 1.67 | -0.30% | 7,029 |
| Jun 17, 2025 | 1.66 | 1.68 | 1.66 | 1.68 | 1.68 | 0.60% | 28,304 |
| Jun 16, 2025 | 1.67 | 1.68 | 1.67 | 1.67 | 1.67 | -0.30% | 5,230 |
| Jun 13, 2025 | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | -0.30% | 20,418 |
| Jun 12, 2025 | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | 0.30% | 9,522 |
| Jun 11, 2025 | 1.69 | 1.69 | 1.67 | 1.67 | 1.67 | -1.01% | 31,688 |
| Jun 10, 2025 | 1.69 | 1.69 | 1.68 | 1.69 | 1.69 | -0.12% | 9,851 |
| Jun 9, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.54% | 2,170 |
| Jun 6, 2025 | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | -0.59% | 6,689 |
| Jun 5, 2025 | 1.67 | 1.69 | 1.67 | 1.69 | 1.69 | 1.44% | 43,542 |
| Jun 4, 2025 | 1.65 | 1.67 | 1.65 | 1.67 | 1.67 | 0.97% | 17,021 |
| Jun 3, 2025 | 1.69 | 1.69 | 1.60 | 1.65 | 1.65 | -3.23% | 44,881 |
| Jun 2, 2025 | 1.71 | 1.71 | 1.70 | 1.71 | 1.58 | - | 18,148 |
| May 30, 2025 | 1.70 | 1.71 | 1.70 | 1.71 | 1.58 | 0.06% | 61,131 |
| May 28, 2025 | 1.71 | 1.71 | 1.70 | 1.70 | 1.58 | -0.06% | 6,521 |
| May 27, 2025 | 1.71 | 1.71 | 1.70 | 1.71 | 1.58 | - | 11,374 |
| May 26, 2025 | 1.71 | 1.71 | 1.70 | 1.71 | 1.58 | - | 127,613 |
| May 23, 2025 | 1.72 | 1.74 | 1.70 | 1.71 | 1.58 | -0.81% | 80,244 |
| May 22, 2025 | 1.71 | 1.75 | 1.71 | 1.72 | 1.59 | 0.88% | 64,973 |
| May 21, 2025 | 1.70 | 1.71 | 1.70 | 1.70 | 1.58 | 0.12% | 46,850 |