Eleving Group S.A. (RSE:ELEVR)
Latvia flag Latvia · Delayed Price · Currency is EUR
1.682
-0.001 (-0.08%)
At close: Oct 29, 2025

Eleving Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20251.681.691.681.681.68-0.06%4,356
Oct 28, 20251.691.691.681.681.68-0.06%5,129
Oct 27, 20251.691.691.681.681.68-0.06%913
Oct 24, 20251.691.691.681.691.69-0.06%5,228
Oct 23, 20251.681.691.681.691.690.36%2,814
Oct 22, 20251.691.691.681.681.68-0.36%8,722
Oct 21, 20251.691.701.681.691.69-0.24%20,280
Oct 20, 20251.691.701.681.691.690.30%52,105
Oct 17, 20251.691.691.681.691.690.18%1,445
Oct 16, 20251.671.691.671.681.680.66%203,935
Oct 15, 20251.671.681.671.671.670.60%8,718
Oct 14, 20251.681.681.661.661.66-0.89%12,316
Oct 13, 20251.681.681.671.681.68-6,388
Oct 10, 20251.681.681.681.681.68-5,665
Oct 9, 20251.681.681.681.681.680.30%41,637
Oct 8, 20251.681.681.671.671.67-0.30%16,296
Oct 7, 20251.681.681.671.681.68-0.24%11,850
Oct 6, 20251.681.681.681.681.68-9,566
Oct 3, 20251.681.681.681.681.68-2,275
Oct 2, 20251.681.681.681.681.680.12%24,565
Oct 1, 20251.681.681.681.681.68-0.12%2,332
Sep 30, 20251.681.681.681.681.68-9,998
Sep 29, 20251.681.681.681.681.68-5,212
Sep 26, 20251.681.681.681.681.680.12%3,915
Sep 25, 20251.681.681.681.681.68-0.06%4,847
Sep 24, 20251.681.681.681.681.68-339
Sep 23, 20251.681.681.681.681.68-32,451
Sep 22, 20251.681.681.681.681.68-0.06%5,349
Sep 19, 20251.681.681.681.681.680.24%1,613
Sep 18, 20251.681.681.681.681.68-0.24%1,202
Sep 17, 20251.691.691.681.681.68-0.47%12,862
Sep 16, 20251.691.691.691.691.69-0.24%4,810
Sep 15, 20251.691.701.691.691.690.12%83,615
Sep 12, 20251.691.691.691.691.69-24,063
Sep 11, 20251.691.691.691.691.69-9,407
Sep 10, 20251.701.701.691.691.69-0.53%19,639
Sep 9, 20251.701.701.701.701.70-0.06%10,182
Sep 8, 20251.701.701.691.701.70-3,399
Sep 5, 20251.701.701.701.701.70-4,096
Sep 4, 20251.701.701.701.701.700.12%5,338
Sep 3, 20251.701.701.701.701.700.12%1,669
Sep 2, 20251.701.701.701.701.70-4,916
Sep 1, 20251.691.701.691.701.700.77%11,691
Aug 29, 20251.701.701.681.681.68-0.71%2,984
Aug 28, 20251.701.701.681.701.70-0.29%8,776
Aug 27, 20251.701.711.691.701.70-13,150
Aug 26, 20251.691.711.691.701.700.59%48,059
Aug 25, 20251.681.691.681.691.690.60%23,285
Aug 22, 20251.691.691.681.681.68-0.30%6,912
Aug 21, 20251.691.691.681.691.690.30%15,495