Eleving Group S.A. (RSE:ELEVR)
1.675
+0.009 (0.56%)
At close: Jun 17, 2025
Eleving Group Market Cap
Eleving Group has a market cap or net worth of €190.93 million as of June 17, 2025.
Market Cap
190.93M
Enterprise Value
n/a
Revenue
190.39M
Ranking
n/a
PE Ratio
8.19
Stock Price
€1.67
Market Cap Chart
Since October 16, 2024, Eleving Group's market cap has decreased from 204.35M to 190.93M, a decrease of -6.57%. That is a compound annual growth rate of -9.67%.
Market Cap History
Date | Market Cap | % Change |
---|---|---|
Jun 17, 2025 | 190.93M | -1.19% |
Dec 30, 2024 | 193.23M | -5.44% |
Jun 13, 2025 | 188.60M | -0.86% |
Jun 12, 2025 | 190.23M | - |
Jun 11, 2025 | 190.23M | - |
Jun 10, 2025 | 190.23M | - |
Jun 9, 2025 | 190.23M | - |
Jun 6, 2025 | 190.23M | 0.31% |
Jun 5, 2025 | 189.65M | 0.56% |
Jun 4, 2025 | 188.60M | -4.71% |
Jun 3, 2025 | 197.91M | - |
Jun 2, 2025 | 197.91M | 3.72% |
May 30, 2025 | 190.81M | - |
May 29, 2025 | 190.81M | -1.03% |
May 28, 2025 | 192.79M | -1.37% |
May 27, 2025 | 195.47M | -0.06% |
May 26, 2025 | 195.58M | -2.55% |
May 23, 2025 | 200.71M | 1.41% |
May 22, 2025 | 197.91M | - |
May 21, 2025 | 197.91M | - |
May 20, 2025 | 197.91M | 1.31% |
May 19, 2025 | 195.35M | 0.18% |
May 16, 2025 | 195.00M | -1.47% |
May 15, 2025 | 197.91M | - |
May 14, 2025 | 197.91M | - |
May 13, 2025 | 197.91M | 3.16% |
May 12, 2025 | 191.86M | -2.83% |
May 9, 2025 | 197.45M | 1.86% |
May 8, 2025 | 193.84M | -1.19% |
May 7, 2025 | 196.17M | 7.94% |
May 6, 2025 | 181.73M | 0.19% |
May 5, 2025 | 181.38M | 0.39% |
May 2, 2025 | 180.68M | 6.01% |
Apr 30, 2025 | 170.44M | -10.68% |
Apr 29, 2025 | 190.81M | -3.59% |
Apr 28, 2025 | 197.91M | 16.87% |
Apr 25, 2025 | 169.34M | -9.34% |
Apr 24, 2025 | 186.79M | 10.00% |
Apr 23, 2025 | 169.81M | - |
Apr 22, 2025 | 169.81M | -9.38% |
Apr 17, 2025 | 187.37M | - |
Apr 16, 2025 | 187.37M | 0.76% |
Apr 15, 2025 | 185.97M | 5.87% |
Apr 14, 2025 | 175.66M | 6.84% |
Apr 11, 2025 | 164.42M | -0.07% |
Apr 10, 2025 | 164.54M | -9.65% |
Apr 9, 2025 | 182.10M | 1.97% |
Apr 8, 2025 | 178.59M | - |
Apr 7, 2025 | 178.59M | -7.13% |
Apr 4, 2025 | 192.29M | - |
Apr 3, 2025 | 192.29M | - |
Apr 2, 2025 | 192.29M | - |
Apr 1, 2025 | 192.29M | - |
Mar 31, 2025 | 192.29M | - |
Mar 28, 2025 | 192.29M | - |
Mar 27, 2025 | 192.29M | - |
Mar 26, 2025 | 192.29M | - |
Mar 25, 2025 | 192.29M | - |
Mar 24, 2025 | 192.29M | -3.41% |
Mar 21, 2025 | 199.09M | 3.34% |
Mar 20, 2025 | 192.64M | 0.18% |
Mar 19, 2025 | 192.29M | -0.18% |
Mar 18, 2025 | 192.64M | -2.37% |
Mar 17, 2025 | 197.33M | -0.88% |
Mar 14, 2025 | 199.09M | 3.53% |
Mar 13, 2025 | 192.29M | -1.02% |
Mar 12, 2025 | 194.28M | 1.04% |
Mar 11, 2025 | 192.29M | - |
Mar 10, 2025 | 192.29M | - |
Mar 7, 2025 | 192.29M | -3.41% |
Mar 6, 2025 | 199.09M | 3.53% |
Mar 5, 2025 | 192.29M | -0.55% |
Mar 4, 2025 | 193.35M | 0.55% |
Mar 3, 2025 | 192.29M | 0.12% |
Feb 28, 2025 | 192.06M | 0.06% |
Feb 27, 2025 | 191.94M | -3.59% |
Feb 26, 2025 | 199.09M | 14.86% |
Feb 25, 2025 | 173.32M | -9.20% |
Feb 24, 2025 | 190.89M | 9.47% |
Feb 21, 2025 | 174.38M | - |
Feb 20, 2025 | 174.38M | - |
Feb 19, 2025 | 174.38M | -12.41% |
Feb 18, 2025 | 199.09M | 14.02% |
Feb 17, 2025 | 174.61M | -12.29% |
Feb 14, 2025 | 199.09M | 3.98% |
Feb 13, 2025 | 191.47M | 12.68% |
Feb 12, 2025 | 169.92M | -9.76% |
Feb 11, 2025 | 188.31M | -5.41% |
Feb 10, 2025 | 199.09M | - |
Feb 7, 2025 | 199.09M | 4.94% |
Feb 6, 2025 | 189.72M | -3.69% |
Feb 5, 2025 | 196.98M | 3.83% |
Feb 4, 2025 | 189.72M | - |
Feb 3, 2025 | 189.72M | - |
Jan 31, 2025 | 189.72M | - |
Jan 30, 2025 | 189.72M | - |
Jan 29, 2025 | 189.72M | -3.69% |
Jan 28, 2025 | 196.98M | - |
Jan 27, 2025 | 196.98M | 3.83% |
Jan 24, 2025 | 189.72M | -0.92% |
Jan 23, 2025 | 191.47M | 2.12% |
Jan 22, 2025 | 187.49M | -2.97% |
Jan 21, 2025 | 193.23M | - |
Jan 20, 2025 | 193.23M | -1.32% |
Jan 17, 2025 | 195.81M | - |
Jan 16, 2025 | 195.81M | - |
Jan 15, 2025 | 195.81M | -0.65% |
Jan 14, 2025 | 197.09M | 1.02% |
Jan 13, 2025 | 195.10M | -0.95% |
Jan 10, 2025 | 196.98M | 5.06% |
Jan 9, 2025 | 187.49M | - |
Jan 8, 2025 | 187.49M | - |
Jan 7, 2025 | 187.49M | - |
Jan 6, 2025 | 187.49M | - |
Jan 3, 2025 | 187.49M | - |
Jan 2, 2025 | 187.49M | -2.97% |
Dec 30, 2024 | 193.23M | - |
Dec 27, 2024 | 193.23M | -2.37% |
Dec 23, 2024 | 197.91M | 2.42% |
Dec 20, 2024 | 193.23M | - |
Dec 19, 2024 | 193.23M | - |
Dec 18, 2024 | 193.23M | - |
Dec 17, 2024 | 193.23M | - |
Dec 16, 2024 | 193.23M | -0.60% |
Dec 13, 2024 | 194.40M | - |
Dec 12, 2024 | 194.40M | - |
Dec 11, 2024 | 194.40M | - |
Dec 10, 2024 | 194.40M | - |
Dec 9, 2024 | 194.40M | - |
Dec 6, 2024 | 194.40M | 0.61% |
Dec 5, 2024 | 193.23M | 1.23% |
Dec 4, 2024 | 190.89M | -4.68% |
Dec 3, 2024 | 200.26M | 4.91% |
Dec 2, 2024 | 190.89M | - |
Nov 29, 2024 | 190.89M | - |
Nov 28, 2024 | 190.89M | - |
Nov 27, 2024 | 190.89M | - |
Nov 26, 2024 | 190.89M | - |
Nov 25, 2024 | 190.89M | - |
Nov 22, 2024 | 190.89M | - |
Nov 21, 2024 | 190.89M | - |
Nov 20, 2024 | 190.89M | - |
Nov 19, 2024 | 190.89M | - |
Nov 18, 2024 | 190.89M | -2.22% |
Nov 15, 2024 | 195.22M | 2.27% |
Nov 14, 2024 | 190.89M | -1.21% |
Nov 13, 2024 | 193.23M | 1.23% |
Nov 12, 2024 | 190.89M | - |
Nov 11, 2024 | 190.89M | - |
Nov 8, 2024 | 190.89M | - |
Nov 7, 2024 | 190.89M | - |
Nov 6, 2024 | 190.89M | - |
Nov 5, 2024 | 190.89M | -4.12% |
Nov 4, 2024 | 199.09M | 4.29% |
Nov 1, 2024 | 190.89M | - |
Oct 31, 2024 | 190.89M | 0.56% |
Oct 30, 2024 | 189.83M | -1.28% |
Oct 29, 2024 | 192.29M | -0.55% |
Oct 28, 2024 | 193.35M | - |
Oct 25, 2024 | 193.35M | - |
Oct 24, 2024 | 193.35M | - |
Oct 23, 2024 | 193.35M | 1.60% |
Oct 22, 2024 | 190.30M | -4.41% |
Oct 21, 2024 | 199.09M | -1.16% |
Oct 18, 2024 | 201.43M | -0.29% |
Oct 17, 2024 | 202.01M | -1.15% |
Oct 16, 2024 | 204.35M | - |
Market Capitalization
Market capitalization, also called net worth, is the total value of all of a company's outstanding shares. It is calculated by multiplying the stock price by the number of shares outstanding.
Formula: Market Cap = Stock Price * Shares Outstanding
Full DefinitionRelated Stocks
Company | Market Cap |
---|---|
AS Virsi-A | 60.43M |
AS Amber Latvijas balzams | 59.23M |
DelfinGroup AS | 53.58M |
AS MADARA Cosmetics | 48.61M |
IPAS Indexo AS | 47.47M |
AS APF Holdings | 28.18M |
SAF Tehnika | 17.76M |
AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija | 2.20M |