Lau Infra Grupa AS (RSE:IGR1R)
Latvia · Delayed Price · Currency is EUR 1.535
-0.005 (-0.32%)
At close: Sep 25, 2026
Lau Infra Grupa AS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 1.54 | 1.55 | 1.54 | 1.54 | 1.54 | -0.32% | 2,580 |
| Sep 24, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | 548 |
| Sep 23, 2026 | 1.54 | 1.55 | 1.54 | 1.54 | 1.54 | -0.65% | 259 |
| Sep 22, 2026 | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | - | 464 |
| Sep 21, 2026 | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | 0.32% | 1,302 |
| Sep 18, 2026 | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | - | 540 |
| Sep 17, 2026 | 1.55 | 1.56 | 1.55 | 1.55 | 1.55 | -0.32% | 3,142 |
| Sep 16, 2026 | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | -0.64% | 2,838 |
| Sep 15, 2026 | 1.57 | 1.57 | 1.55 | 1.56 | 1.56 | 0.65% | 7,806 |
| Sep 14, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 1,300 |
| Sep 11, 2026 | 1.55 | 1.56 | 1.55 | 1.55 | 1.55 | 0.32% | 1,421 |
| Sep 10, 2026 | 1.55 | 1.55 | 1.54 | 1.55 | 1.55 | -0.32% | 2,184 |
| Sep 9, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.64% | 2,020 |
| Sep 8, 2026 | 1.56 | 1.56 | 1.55 | 1.56 | 1.56 | - | 3,631 |
| Sep 7, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.32% | 3,532 |
| Sep 4, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | 93 |
| Sep 3, 2026 | 1.54 | 1.56 | 1.54 | 1.56 | 1.56 | -0.64% | 1,035 |
| Sep 2, 2026 | 1.54 | 1.57 | 1.53 | 1.57 | 1.57 | 2.29% | 7,316 |
| Sep 1, 2026 | 1.56 | 1.56 | 1.52 | 1.53 | 1.53 | -1.29% | 10,464 |
| Aug 31, 2026 | 1.57 | 1.57 | 1.54 | 1.55 | 1.55 | -0.96% | 10,696 |
| Aug 28, 2026 | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | 0.64% | 792 |
| Aug 27, 2026 | 1.58 | 1.58 | 1.56 | 1.56 | 1.56 | -1.27% | 3,973 |
| Aug 26, 2026 | 1.58 | 1.58 | 1.57 | 1.58 | 1.58 | - | 5,236 |
| Aug 25, 2026 | 1.56 | 1.58 | 1.56 | 1.58 | 1.58 | 0.96% | 8,471 |
| Aug 24, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | 1,832 |
| Aug 21, 2026 | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 | -0.32% | 4,064 |
| Aug 20, 2026 | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | 0.32% | 7,364 |
| Aug 19, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.32% | 675 |
| Aug 18, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.32% | 1,048 |
| Aug 17, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.32% | 216 |
| Aug 14, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.32% | 1,298 |
| Aug 13, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | 1,055 |
| Aug 12, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.13% | 2,190 |
| Aug 11, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.26% | 327 |
| Aug 10, 2026 | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 | -0.51% | 928 |
| Aug 7, 2026 | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | 0.38% | 3,515 |
| Aug 6, 2026 | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | 0.13% | 4,635 |
| Aug 5, 2026 | 1.56 | 1.56 | 1.55 | 1.56 | 1.56 | -0.38% | 5,599 |
| Aug 4, 2026 | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 | -0.13% | 2,322 |
| Aug 3, 2026 | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | 0.51% | 2,195 |
| Jul 31, 2026 | 1.56 | 1.56 | 1.55 | 1.56 | 1.56 | 0.39% | 1,048 |
| Jul 30, 2026 | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | 0.13% | 193 |
| Jul 29, 2026 | 1.55 | 1.56 | 1.55 | 1.55 | 1.55 | -0.13% | 1,008 |
| Jul 28, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.26% | 1,751 |
| Jul 27, 2026 | 1.55 | 1.55 | 1.54 | 1.55 | 1.55 | - | 1,781 |
| Jul 24, 2026 | 1.55 | 1.55 | 1.54 | 1.55 | 1.55 | -0.13% | 2,875 |
| Jul 23, 2026 | 1.55 | 1.55 | 1.54 | 1.55 | 1.55 | -0.13% | 1,130 |
| Jul 22, 2026 | 1.55 | 1.56 | 1.54 | 1.55 | 1.55 | 0.13% | 2,793 |
| Jul 21, 2026 | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | 0.26% | 4,726 |
| Jul 20, 2026 | 1.53 | 1.55 | 1.52 | 1.55 | 1.55 | 0.39% | 3,413 |