Lau Infra Grupa AS (RSE:IGR1R)
Latvia · Delayed Price · Currency is EUR 1.560
0.00 (0.00%)
At close: Aug 13, 2026
Lau Infra Grupa AS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.32% | 1,298 |
| Aug 13, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | 1,055 |
| Aug 12, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.13% | 2,190 |
| Aug 11, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.26% | 327 |
| Aug 10, 2026 | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 | -0.51% | 928 |
| Aug 7, 2026 | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | 0.38% | 3,515 |
| Aug 6, 2026 | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | 0.13% | 4,635 |
| Aug 5, 2026 | 1.56 | 1.56 | 1.55 | 1.56 | 1.56 | -0.38% | 5,599 |
| Aug 4, 2026 | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 | -0.13% | 2,322 |
| Aug 3, 2026 | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | 0.51% | 2,195 |
| Jul 31, 2026 | 1.56 | 1.56 | 1.55 | 1.56 | 1.56 | 0.39% | 1,048 |
| Jul 30, 2026 | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | 0.13% | 193 |
| Jul 29, 2026 | 1.55 | 1.56 | 1.55 | 1.55 | 1.55 | -0.13% | 1,008 |
| Jul 28, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.26% | 1,751 |
| Jul 27, 2026 | 1.55 | 1.55 | 1.54 | 1.55 | 1.55 | - | 1,781 |
| Jul 24, 2026 | 1.55 | 1.55 | 1.54 | 1.55 | 1.55 | -0.13% | 2,875 |
| Jul 23, 2026 | 1.55 | 1.55 | 1.54 | 1.55 | 1.55 | -0.13% | 1,130 |
| Jul 22, 2026 | 1.55 | 1.56 | 1.54 | 1.55 | 1.55 | 0.13% | 2,793 |
| Jul 21, 2026 | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | 0.26% | 4,726 |
| Jul 20, 2026 | 1.53 | 1.55 | 1.52 | 1.55 | 1.55 | 0.39% | 3,413 |
| Jul 17, 2026 | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | -0.65% | 1,021 |
| Jul 16, 2026 | 1.54 | 1.55 | 1.52 | 1.55 | 1.55 | -0.26% | 3,973 |
| Jul 15, 2026 | 1.53 | 1.55 | 1.53 | 1.55 | 1.55 | 0.26% | 871 |
| Jul 14, 2026 | 1.56 | 1.57 | 1.55 | 1.55 | 1.55 | -0.51% | 2,765 |
| Jul 13, 2026 | 1.56 | 1.56 | 1.54 | 1.56 | 1.56 | 1.17% | 1,682 |
| Jul 10, 2026 | 1.50 | 1.56 | 1.50 | 1.54 | 1.54 | 2.53% | 5,613 |
| Jul 9, 2026 | 1.50 | 1.50 | 1.49 | 1.50 | 1.50 | 0.13% | 1,835 |
| Jul 8, 2026 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | - | 2,312 |
| Jul 7, 2026 | 1.50 | 1.51 | 1.49 | 1.50 | 1.50 | 0.67% | 4,727 |
| Jul 6, 2026 | 1.50 | 1.55 | 1.48 | 1.49 | 1.49 | -0.67% | 13,337 |