Lau Infra Grupa AS (RSE:IGR1R)
Latvia · Delayed Price · Currency is EUR 1.540
-0.010 (-0.65%)
At close: Jul 17, 2026
Lau Infra Grupa AS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | -0.65% | 1,021 |
| Jul 16, 2026 | 1.54 | 1.55 | 1.52 | 1.55 | 1.55 | -0.26% | 3,973 |
| Jul 15, 2026 | 1.53 | 1.55 | 1.53 | 1.55 | 1.55 | 0.26% | 871 |
| Jul 14, 2026 | 1.56 | 1.57 | 1.55 | 1.55 | 1.55 | -0.51% | 2,765 |
| Jul 13, 2026 | 1.56 | 1.56 | 1.54 | 1.56 | 1.56 | 1.17% | 1,682 |
| Jul 10, 2026 | 1.50 | 1.56 | 1.50 | 1.54 | 1.54 | 2.53% | 5,613 |
| Jul 9, 2026 | 1.50 | 1.50 | 1.49 | 1.50 | 1.50 | 0.13% | 1,835 |
| Jul 8, 2026 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | - | 2,312 |
| Jul 7, 2026 | 1.50 | 1.51 | 1.49 | 1.50 | 1.50 | 0.67% | 4,727 |
| Jul 6, 2026 | 1.50 | 1.55 | 1.48 | 1.49 | 1.49 | -0.67% | 13,337 |