Lau Infra Grupa AS (RSE:IGR1R)
Latvia · Delayed Price · Currency is EUR 1.525
-0.015 (-0.97%)
At close: Nov 6, 2026
Lau Infra Grupa AS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1.54 | 1.54 | 1.52 | 1.53 | 1.53 | -0.97% | 3,457 |
| Nov 5, 2026 | 1.55 | 1.55 | 1.53 | 1.54 | 1.54 | 0.65% | 122 |
| Nov 4, 2026 | 1.53 | 1.55 | 1.52 | 1.53 | 1.53 | -1.29% | 962 |
| Nov 3, 2026 | 1.55 | 1.55 | 1.54 | 1.55 | 1.55 | - | 119 |
| Nov 2, 2026 | 1.53 | 1.55 | 1.52 | 1.55 | 1.55 | 0.65% | 5,619 |
| Oct 30, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.65% | 1,122 |
| Oct 29, 2026 | 1.55 | 1.56 | 1.55 | 1.55 | 1.55 | 0.65% | 3,546 |
| Oct 28, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | 340 |
| Oct 27, 2026 | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | -0.65% | 641 |
| Oct 26, 2026 | 1.52 | 1.56 | 1.52 | 1.55 | 1.55 | 1.31% | 11,505 |
| Oct 23, 2026 | 1.52 | 1.53 | 1.52 | 1.53 | 1.53 | -0.65% | 177 |
| Oct 22, 2026 | 1.51 | 1.54 | 1.51 | 1.54 | 1.54 | 1.99% | 17,559 |
| Oct 21, 2026 | 1.51 | 1.51 | 1.50 | 1.51 | 1.51 | 0.33% | 3,047 |
| Oct 20, 2026 | 1.51 | 1.51 | 1.50 | 1.51 | 1.51 | -0.33% | 1,913 |
| Oct 19, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 9 |
| Oct 16, 2026 | 1.51 | 1.51 | 1.50 | 1.51 | 1.51 | - | 1,025 |
| Oct 15, 2026 | 1.51 | 1.51 | 1.50 | 1.51 | 1.51 | - | 1,763 |
| Oct 14, 2026 | 1.53 | 1.53 | 1.51 | 1.51 | 1.51 | -0.98% | 3,434 |
| Oct 13, 2026 | 1.51 | 1.53 | 1.51 | 1.53 | 1.53 | 0.99% | 1,236 |
| Oct 12, 2026 | 1.53 | 1.53 | 1.51 | 1.51 | 1.51 | -0.98% | 254 |
| Oct 9, 2026 | 1.52 | 1.53 | 1.51 | 1.53 | 1.53 | 0.33% | 2,412 |
| Oct 8, 2026 | 1.52 | 1.52 | 1.51 | 1.52 | 1.52 | - | 10,069 |
| Oct 7, 2026 | 1.52 | 1.53 | 1.52 | 1.52 | 1.52 | -0.33% | 2,552 |
| Oct 6, 2026 | 1.53 | 1.53 | 1.52 | 1.53 | 1.53 | -0.33% | 1,701 |
| Oct 5, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | 1,602 |
| Oct 2, 2026 | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | -0.33% | 1,573 |
| Oct 1, 2026 | 1.54 | 1.54 | 1.53 | 1.54 | 1.54 | -0.32% | 98 |
| Sep 30, 2026 | 1.54 | 1.54 | 1.53 | 1.54 | 1.54 | - | 1,622 |
| Sep 29, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.33% | 2,631 |
| Sep 28, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | 333 |
| Sep 25, 2026 | 1.54 | 1.55 | 1.54 | 1.54 | 1.54 | -0.32% | 2,580 |
| Sep 24, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | 548 |
| Sep 23, 2026 | 1.54 | 1.55 | 1.54 | 1.54 | 1.54 | -0.65% | 259 |
| Sep 22, 2026 | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | - | 464 |
| Sep 21, 2026 | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | 0.32% | 1,302 |
| Sep 18, 2026 | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | - | 540 |
| Sep 17, 2026 | 1.55 | 1.56 | 1.55 | 1.55 | 1.55 | -0.32% | 3,142 |
| Sep 16, 2026 | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | -0.64% | 2,838 |
| Sep 15, 2026 | 1.57 | 1.57 | 1.55 | 1.56 | 1.56 | 0.65% | 7,806 |
| Sep 14, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 1,300 |
| Sep 11, 2026 | 1.55 | 1.56 | 1.55 | 1.55 | 1.55 | 0.32% | 1,421 |
| Sep 10, 2026 | 1.55 | 1.55 | 1.54 | 1.55 | 1.55 | -0.32% | 2,184 |
| Sep 9, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.64% | 2,020 |
| Sep 8, 2026 | 1.56 | 1.56 | 1.55 | 1.56 | 1.56 | - | 3,631 |
| Sep 7, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.32% | 3,532 |
| Sep 4, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | 93 |
| Sep 3, 2026 | 1.54 | 1.56 | 1.54 | 1.56 | 1.56 | -0.64% | 1,035 |
| Sep 2, 2026 | 1.54 | 1.57 | 1.53 | 1.57 | 1.57 | 2.29% | 7,316 |
| Sep 1, 2026 | 1.56 | 1.56 | 1.52 | 1.53 | 1.53 | -1.29% | 10,464 |
| Aug 31, 2026 | 1.57 | 1.57 | 1.54 | 1.55 | 1.55 | -0.96% | 10,696 |