AS Latvijas Juras medicinas centrs (RSE:LJM1R)
Latvia flag Latvia · Delayed Price · Currency is EUR
6.55
0.00 (0.00%)
At close: Oct 6, 2025

RSE:LJM1R Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20256.556.556.556.556.550.77%20
Sep 29, 20256.506.506.506.506.503.17%8
Sep 26, 20256.306.306.306.306.30-23
Sep 24, 20256.306.306.306.306.30-8
Sep 23, 20256.306.306.306.306.30-6
Sep 22, 20256.356.356.306.306.30-3.08%12
Sep 19, 20256.506.506.506.506.500.78%15
Sep 18, 20256.456.456.456.456.45-3.73%2
Sep 16, 20256.506.706.506.706.705.51%50
Sep 8, 20256.356.356.356.356.35-2.31%1
Sep 2, 20256.506.506.506.506.50-20
Sep 1, 20256.506.506.506.506.502.36%2
Aug 29, 20256.356.356.356.356.35-1.55%8
Aug 27, 20256.456.456.456.456.45-2.27%2
Aug 25, 20256.606.606.556.606.50-0.75%56
Aug 21, 20256.656.656.656.656.55-5
Aug 20, 20256.606.656.606.656.55-2
Aug 19, 20256.656.656.656.656.55-12
Aug 18, 20256.606.656.606.656.552.31%42
Aug 15, 20256.506.506.506.506.40-1.52%74
Aug 14, 20256.606.606.606.606.50-1
Aug 13, 20256.606.606.606.606.50-6
Aug 12, 20256.606.606.606.606.50-13
Aug 11, 20256.606.606.606.606.501.54%4
Aug 8, 20256.506.506.506.506.40-1
Aug 6, 20256.456.506.406.506.400.78%382
Aug 5, 20256.456.456.406.456.35-0.77%25
Aug 4, 20256.506.506.506.506.401.56%2
Aug 1, 20256.356.406.356.406.300.79%2
Jul 25, 20256.356.356.356.356.25-0.78%10
Jul 24, 20256.406.406.406.406.30-13
Jul 23, 20256.406.406.406.406.30-22
Jul 22, 20256.406.406.406.406.30-23
Jul 21, 20256.506.506.406.406.30-1.54%12
Jul 18, 20256.506.506.506.506.40-2
Jul 17, 20256.506.506.506.506.403.17%6
Jul 16, 20256.456.456.306.306.21-3.08%108
Jul 15, 20256.456.506.456.506.40-503
Jul 14, 20256.506.506.506.506.40-5
Jul 11, 20256.506.506.506.506.404.84%1
Jul 10, 20256.606.606.206.206.11-8.82%219
Jul 9, 20256.806.806.806.806.703.03%2
Jul 8, 20256.606.606.606.606.50-1
Jul 4, 20256.706.706.606.606.50-1.49%15
Jul 3, 20256.706.706.706.706.601.52%7
Jul 1, 20256.706.706.606.606.50-16
Jun 30, 20256.606.606.606.606.5010.00%5
Jun 27, 20256.556.556.006.005.91-9.09%143
Jun 26, 20256.606.606.606.606.50-1
Jun 25, 20256.606.606.606.606.50-21