AS Latvijas Juras medicinas centrs (RSE:LJM1R)
Latvia · Delayed Price · Currency is EUR 6.35
-0.05 (-0.78%)
At close: Jul 25, 2025
Vista Outdoor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 6.35 | 6.40 | 6.35 | 6.40 | 6.40 | 0.79% | 2 |
| Jul 25, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.78% | 10 |
| Jul 24, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 13 |
| Jul 23, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 22 |
| Jul 22, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 23 |
| Jul 21, 2025 | 6.50 | 6.50 | 6.40 | 6.40 | 6.40 | -1.54% | 12 |
| Jul 18, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 2 |
| Jul 17, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 3.17% | 6 |
| Jul 16, 2025 | 6.45 | 6.45 | 6.30 | 6.30 | 6.30 | -3.08% | 108 |
| Jul 15, 2025 | 6.45 | 6.50 | 6.45 | 6.50 | 6.50 | - | 503 |
| Jul 14, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 5 |
| Jul 11, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 4.84% | 1 |
| Jul 10, 2025 | 6.60 | 6.60 | 6.20 | 6.20 | 6.20 | -8.82% | 219 |
| Jul 9, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 3.03% | 2 |
| Jul 8, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 1 |
| Jul 4, 2025 | 6.70 | 6.70 | 6.60 | 6.60 | 6.60 | -1.49% | 15 |
| Jul 3, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1.52% | 7 |
| Jul 1, 2025 | 6.70 | 6.70 | 6.60 | 6.60 | 6.60 | - | 16 |
| Jun 30, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 10.00% | 5 |
| Jun 27, 2025 | 6.55 | 6.55 | 6.00 | 6.00 | 6.00 | -9.09% | 143 |
| Jun 26, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 1 |
| Jun 25, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 21 |
| Jun 20, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 14 |
| Jun 17, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 1 |
| Jun 10, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 10.00% | 1 |
| Jun 9, 2025 | 6.40 | 6.40 | 6.00 | 6.00 | 6.00 | -6.25% | 33 |
| Jun 5, 2025 | 6.30 | 6.40 | 6.30 | 6.40 | 6.40 | 6.67% | 13 |
| Jun 3, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 2 |
| Jun 2, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 2.56% | 1 |
| May 30, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -6.40% | 6 |
| May 28, 2025 | 5.85 | 6.25 | 5.85 | 6.25 | 6.25 | 3.31% | 26 |
| May 22, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.82% | 40 |
| May 20, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.83% | 11 |
| May 16, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 3.42% | 10 |
| May 9, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | 6 |
| May 6, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | 10 |
| Apr 30, 2025 | 5.80 | 5.85 | 5.80 | 5.85 | 5.85 | - | 70 |
| Apr 14, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | 60 |
| Apr 10, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.86% | 1 |
| Apr 9, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 5 |
| Apr 3, 2025 | 5.85 | 5.85 | 5.80 | 5.80 | 5.80 | -6.45% | 286 |
| Mar 20, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.80% | 21 |
| Mar 19, 2025 | 6.10 | 6.25 | 6.10 | 6.25 | 6.25 | 9.65% | 26 |
| Mar 12, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | 1 |
| Mar 11, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.88% | 10 |
| Mar 7, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.88% | 1 |
| Mar 4, 2025 | 5.85 | 5.85 | 5.70 | 5.70 | 5.70 | -3.39% | 39 |
| Feb 28, 2025 | 5.90 | 6.40 | 5.90 | 5.90 | 5.90 | -3.28% | 45 |
| Feb 27, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 1.67% | 1 |
| Feb 26, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.83% | 4 |