AS Rigas kugu buvetava Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	0.33	0.33	0.33	0.33	0.33	-	291
May 19, 2026	0.33	0.33	0.33	0.33	0.33	-4.02%	10
May 18, 2026	0.33	0.35	0.33	0.35	0.35	2.35%	210
May 13, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	160
May 11, 2026	0.34	0.35	0.33	0.35	0.35	-	46
May 8, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	94
May 7, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	930
May 6, 2026	0.35	0.35	0.33	0.35	0.35	0.57%	2,033
May 5, 2026	0.35	0.35	0.33	0.35	0.35	0.58%	835
Apr 30, 2026	0.35	0.35	0.35	0.35	0.35	-1.14%	20
Apr 28, 2026	0.35	0.35	0.35	0.35	0.35	-	11
Apr 27, 2026	0.35	0.35	0.35	0.35	0.35	-4.89%	629
Apr 24, 2026	0.37	0.37	0.37	0.37	0.37	1.10%	13
Apr 23, 2026	0.37	0.37	0.36	0.36	0.36	-1.62%	11
Apr 22, 2026	0.37	0.37	0.37	0.37	0.37	-	3
Apr 21, 2026	0.37	0.37	0.37	0.37	0.37	-	2
Apr 20, 2026	0.37	0.37	0.36	0.37	0.37	-	486
Apr 17, 2026	0.37	0.37	0.37	0.37	0.37	-	22
Apr 16, 2026	0.37	0.37	0.37	0.37	0.37	-	7,293
Apr 15, 2026	0.37	0.37	0.37	0.37	0.37	-	1,741
Apr 14, 2026	0.39	0.39	0.37	0.37	0.37	-5.13%	935
Apr 13, 2026	0.37	0.39	0.37	0.39	0.39	1.04%	42
Apr 9, 2026	0.37	0.39	0.37	0.39	0.39	4.32%	2,073
Apr 7, 2026	0.37	0.38	0.37	0.37	0.37	-1.07%	1,185
Apr 2, 2026	0.37	0.37	0.37	0.37	0.37	2.19%	310
Apr 1, 2026	0.37	0.37	0.37	0.37	0.37	-2.66%	1
Mar 31, 2026	0.38	0.38	0.38	0.38	0.38	-	34
Mar 27, 2026	0.38	0.38	0.38	0.38	0.38	-0.53%	22
Mar 25, 2026	0.38	0.38	0.37	0.38	0.38	3.28%	157
Mar 23, 2026	0.37	0.37	0.37	0.37	0.37	-3.17%	86
Mar 20, 2026	0.38	0.38	0.38	0.38	0.38	-	25
Mar 19, 2026	0.37	0.38	0.37	0.38	0.38	3.28%	160
Mar 18, 2026	0.37	0.37	0.37	0.37	0.37	0.55%	10
Mar 17, 2026	0.38	0.38	0.36	0.36	0.36	-	315
Mar 16, 2026	0.36	0.36	0.36	0.36	0.36	-4.21%	120
Mar 13, 2026	0.38	0.38	0.38	0.38	0.38	4.97%	23
Mar 12, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	4
Mar 11, 2026	0.36	0.39	0.36	0.36	0.36	-7.22%	4,413
Mar 10, 2026	0.38	0.39	0.37	0.39	0.39	-	807
Mar 9, 2026	0.39	0.39	0.39	0.39	0.39	-	482
Mar 6, 2026	0.39	0.39	0.39	0.39	0.39	0.52%	381
Mar 5, 2026	0.39	0.39	0.39	0.39	0.39	-	130
Mar 4, 2026	0.39	0.39	0.39	0.39	0.39	-	26
Mar 3, 2026	0.39	0.39	0.39	0.39	0.39	-	30
Mar 2, 2026	0.37	0.39	0.37	0.39	0.39	-	27
Feb 27, 2026	0.39	0.39	0.39	0.39	0.39	4.32%	250
Feb 25, 2026	0.37	0.37	0.37	0.37	0.37	-	100
Feb 24, 2026	0.37	0.37	0.37	0.37	0.37	-4.15%	10
Feb 23, 2026	0.37	0.39	0.37	0.39	0.39	-	81
Feb 20, 2026	0.39	0.39	0.39	0.39	0.39	-	1