AS Rigas kugu buvetava Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	0.33	0.36	0.33	0.36	0.36	-1.11%	870
Aug 31, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	200
Aug 28, 2026	0.32	0.36	0.32	0.36	0.36	12.58%	519
Aug 27, 2026	0.32	0.32	0.32	0.32	0.32	-11.67%	70
Aug 25, 2026	0.31	0.36	0.31	0.36	0.36	0.56%	68
Aug 24, 2026	0.36	0.36	0.36	0.36	0.36	1.13%	5,476
Aug 21, 2026	0.35	0.35	0.35	0.35	0.35	1.14%	5,920
Aug 20, 2026	0.35	0.35	0.31	0.35	0.35	0.57%	311
Aug 19, 2026	0.35	0.35	0.31	0.35	0.35	-	408
Aug 18, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	170
Aug 17, 2026	0.34	0.35	0.34	0.35	0.35	2.94%	908
Aug 14, 2026	0.34	0.34	0.31	0.34	0.34	-0.58%	88
Aug 13, 2026	0.31	0.34	0.31	0.34	0.34	1.79%	614
Aug 12, 2026	0.33	0.34	0.33	0.34	0.34	0.60%	350
Aug 10, 2026	0.33	0.33	0.33	0.33	0.33	1.21%	800
Aug 7, 2026	0.30	0.33	0.30	0.33	0.33	-0.60%	131
Aug 6, 2026	0.33	0.33	0.30	0.33	0.33	3.11%	2,014
Aug 4, 2026	0.32	0.32	0.32	0.32	0.32	-3.01%	3
Aug 3, 2026	0.33	0.33	0.33	0.33	0.33	-	151
Jul 31, 2026	0.33	0.33	0.33	0.33	0.33	-	30
Jul 29, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	3
Jul 27, 2026	0.33	0.33	0.33	0.33	0.33	10.00%	100
Jul 23, 2026	0.33	0.33	0.30	0.30	0.30	-10.18%	500
Jul 17, 2026	0.33	0.33	0.33	0.33	0.33	-	424
Jul 16, 2026	0.33	0.33	0.33	0.33	0.33	-	460
Jul 15, 2026	0.33	0.33	0.33	0.33	0.33	-	25
Jul 14, 2026	0.34	0.34	0.33	0.33	0.33	-6.70%	200
Jul 13, 2026	0.33	0.36	0.33	0.36	0.36	5.29%	603
Jul 10, 2026	0.33	0.34	0.33	0.34	0.34	-	84
Jul 8, 2026	0.34	0.34	0.34	0.34	0.34	-	20
Jul 6, 2026	0.34	0.34	0.34	0.34	0.34	-1.16%	1,082
Jul 3, 2026	0.34	0.34	0.34	0.34	0.34	-3.37%	341
Jul 2, 2026	0.34	0.36	0.34	0.36	0.36	-0.56%	290
Jul 1, 2026	0.34	0.36	0.34	0.36	0.36	-	43
Jun 30, 2026	0.34	0.36	0.33	0.36	0.36	5.29%	533
Jun 29, 2026	0.36	0.36	0.34	0.34	0.34	-5.03%	80
Jun 26, 2026	0.36	0.36	0.36	0.36	0.36	-	32
Jun 25, 2026	0.33	0.36	0.33	0.36	0.36	-	174
Jun 19, 2026	0.33	0.36	0.33	0.36	0.36	-	162
Jun 18, 2026	0.33	0.36	0.33	0.36	0.36	0.56%	143
Jun 17, 2026	0.36	0.36	0.36	0.36	0.36	7.88%	97
Jun 16, 2026	0.36	0.36	0.33	0.33	0.33	-8.33%	628
Jun 15, 2026	0.36	0.36	0.33	0.36	0.36	9.76%	374
Jun 12, 2026	0.36	0.39	0.33	0.33	0.33	-	625
Jun 11, 2026	0.33	0.36	0.33	0.33	0.33	-8.38%	393
Jun 10, 2026	0.36	0.36	0.36	0.36	0.36	-0.56%	609
Jun 9, 2026	0.33	0.36	0.33	0.36	0.36	-	7
Jun 8, 2026	0.36	0.36	0.33	0.36	0.36	-	639
Jun 5, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	441
Jun 2, 2026	0.33	0.36	0.33	0.36	0.36	0.56%	122