AS Rigas kugu buvetava Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	0.33	0.33	0.30	0.30	0.30	-10.18%	500
Jul 17, 2026	0.33	0.33	0.33	0.33	0.33	-	424
Jul 16, 2026	0.33	0.33	0.33	0.33	0.33	-	460
Jul 15, 2026	0.33	0.33	0.33	0.33	0.33	-	25
Jul 14, 2026	0.34	0.34	0.33	0.33	0.33	-6.70%	200
Jul 13, 2026	0.33	0.36	0.33	0.36	0.36	5.29%	603
Jul 10, 2026	0.33	0.34	0.33	0.34	0.34	-	84
Jul 8, 2026	0.34	0.34	0.34	0.34	0.34	-	20
Jul 6, 2026	0.34	0.34	0.34	0.34	0.34	-1.16%	1,082
Jul 3, 2026	0.34	0.34	0.34	0.34	0.34	-3.37%	341
Jul 2, 2026	0.34	0.36	0.34	0.36	0.36	-0.56%	290
Jul 1, 2026	0.34	0.36	0.34	0.36	0.36	-	43
Jun 30, 2026	0.34	0.36	0.33	0.36	0.36	5.29%	533
Jun 29, 2026	0.36	0.36	0.34	0.34	0.34	-5.03%	80
Jun 26, 2026	0.36	0.36	0.36	0.36	0.36	-	32
Jun 25, 2026	0.33	0.36	0.33	0.36	0.36	-	174
Jun 19, 2026	0.33	0.36	0.33	0.36	0.36	-	162
Jun 18, 2026	0.33	0.36	0.33	0.36	0.36	0.56%	143
Jun 17, 2026	0.36	0.36	0.36	0.36	0.36	7.88%	97
Jun 16, 2026	0.36	0.36	0.33	0.33	0.33	-8.33%	628
Jun 15, 2026	0.36	0.36	0.33	0.36	0.36	9.76%	374
Jun 12, 2026	0.36	0.39	0.33	0.33	0.33	-	625
Jun 11, 2026	0.33	0.36	0.33	0.33	0.33	-8.38%	393
Jun 10, 2026	0.36	0.36	0.36	0.36	0.36	-0.56%	609
Jun 9, 2026	0.33	0.36	0.33	0.36	0.36	-	7
Jun 8, 2026	0.36	0.36	0.33	0.36	0.36	-	639
Jun 5, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	441
Jun 2, 2026	0.33	0.36	0.33	0.36	0.36	0.56%	122
Jun 1, 2026	0.33	0.36	0.33	0.36	0.36	-0.56%	837
May 29, 2026	0.35	0.36	0.35	0.36	0.36	2.87%	736
May 26, 2026	0.33	0.35	0.32	0.35	0.35	-	906
May 21, 2026	0.35	0.35	0.35	0.35	0.35	4.19%	30
May 20, 2026	0.33	0.33	0.33	0.33	0.33	-	291
May 19, 2026	0.33	0.33	0.33	0.33	0.33	-4.02%	10
May 18, 2026	0.33	0.35	0.33	0.35	0.35	2.35%	210
May 13, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	160
May 11, 2026	0.34	0.35	0.33	0.35	0.35	-	46
May 8, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	94
May 7, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	930
May 6, 2026	0.35	0.35	0.33	0.35	0.35	0.57%	2,033
May 5, 2026	0.35	0.35	0.33	0.35	0.35	0.58%	835
Apr 30, 2026	0.35	0.35	0.35	0.35	0.35	-1.14%	20
Apr 28, 2026	0.35	0.35	0.35	0.35	0.35	-	11
Apr 27, 2026	0.35	0.35	0.35	0.35	0.35	-4.89%	629
Apr 24, 2026	0.37	0.37	0.37	0.37	0.37	1.10%	13
Apr 23, 2026	0.37	0.37	0.36	0.36	0.36	-1.62%	11
Apr 22, 2026	0.37	0.37	0.37	0.37	0.37	-	3
Apr 21, 2026	0.37	0.37	0.37	0.37	0.37	-	2
Apr 20, 2026	0.37	0.37	0.36	0.37	0.37	-	486
Apr 17, 2026	0.37	0.37	0.37	0.37	0.37	-	22