AS Rigas kugu buvetava Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.32	0.32	0.31	0.31	0.31	4.67%	19
Nov 5, 2026	0.32	0.32	0.29	0.30	0.30	-4.46%	307
Nov 3, 2026	0.32	0.32	0.31	0.31	0.31	6.80%	13
Nov 2, 2026	0.29	0.32	0.29	0.29	0.29	-7.55%	972
Oct 30, 2026	0.32	0.32	0.32	0.32	0.32	4.61%	632
Oct 29, 2026	0.30	0.30	0.30	0.30	0.30	-	60
Oct 28, 2026	0.30	0.30	0.30	0.30	0.30	-	33
Oct 27, 2026	0.30	0.30	0.30	0.30	0.30	-4.40%	170
Oct 22, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	17
Oct 21, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	15
Oct 20, 2026	0.31	0.31	0.31	0.31	0.31	-	30
Oct 19, 2026	0.31	0.31	0.31	0.31	0.31	-4.32%	20
Oct 16, 2026	0.32	0.32	0.32	0.32	0.32	10.20%	1
Oct 15, 2026	0.32	0.32	0.29	0.29	0.29	-8.13%	260
Oct 14, 2026	0.32	0.32	0.32	0.32	0.32	8.11%	501
Oct 13, 2026	0.32	0.32	0.30	0.30	0.30	-1.33%	10
Oct 9, 2026	0.30	0.30	0.30	0.30	0.30	-	110
Oct 8, 2026	0.30	0.30	0.30	0.30	0.30	-9.09%	1,140
Oct 7, 2026	0.33	0.33	0.33	0.33	0.33	12.24%	505
Oct 6, 2026	0.33	0.33	0.29	0.29	0.29	-8.13%	26
Oct 5, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	30
Oct 2, 2026	0.33	0.33	0.33	0.33	0.33	-	94
Oct 1, 2026	0.33	0.33	0.33	0.33	0.33	-	50
Sep 30, 2026	0.30	0.33	0.29	0.33	0.33	13.01%	15,200
Sep 29, 2026	0.30	0.30	0.29	0.29	0.29	-2.67%	457
Sep 28, 2026	0.31	0.31	0.30	0.30	0.30	-6.25%	3,744
Sep 25, 2026	0.32	0.32	0.32	0.32	0.32	-1.23%	2,689
Sep 24, 2026	0.33	0.33	0.32	0.32	0.32	-6.90%	2,281
Sep 23, 2026	0.35	0.35	0.35	0.35	0.35	-	130
Sep 22, 2026	0.35	0.35	0.35	0.35	0.35	-	30
Sep 21, 2026	0.35	0.35	0.35	0.35	0.35	-1.69%	20
Sep 18, 2026	0.33	0.35	0.33	0.35	0.35	4.12%	1,571
Sep 17, 2026	0.34	0.34	0.34	0.34	0.34	-5.03%	190
Sep 15, 2026	0.36	0.36	0.36	0.36	0.36	-	18
Sep 14, 2026	0.36	0.36	0.36	0.36	0.36	-0.56%	59
Sep 11, 2026	0.36	0.36	0.33	0.36	0.36	-	202
Sep 10, 2026	0.36	0.36	0.36	0.36	0.36	1.12%	250
Sep 9, 2026	0.36	0.36	0.36	0.36	0.36	-	255
Sep 8, 2026	0.33	0.36	0.33	0.36	0.36	1.14%	21
Sep 7, 2026	0.35	0.35	0.35	0.35	0.35	6.67%	1
Sep 4, 2026	0.35	0.35	0.33	0.33	0.33	-7.30%	22
Sep 2, 2026	0.33	0.36	0.33	0.36	0.36	-1.11%	870
Aug 31, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	200
Aug 28, 2026	0.32	0.36	0.32	0.36	0.36	12.58%	519
Aug 27, 2026	0.32	0.32	0.32	0.32	0.32	-11.67%	70
Aug 25, 2026	0.31	0.36	0.31	0.36	0.36	0.56%	68
Aug 24, 2026	0.36	0.36	0.36	0.36	0.36	1.13%	5,476
Aug 21, 2026	0.35	0.35	0.35	0.35	0.35	1.14%	5,920
Aug 20, 2026	0.35	0.35	0.31	0.35	0.35	0.57%	311
Aug 19, 2026	0.35	0.35	0.31	0.35	0.35	-	408