AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija (RSE:SCM1R)
Latvia flag Latvia · Delayed Price · Currency is EUR
5.05
+0.23 (4.77%)
At close: Jul 30, 2025

DISH Network Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 20255.055.055.055.055.054.77%5
Jul 29, 20254.824.824.824.824.82-5.49%6
Jul 28, 20255.105.105.105.105.10-5
Jul 21, 20255.105.105.105.105.10-1
Jul 17, 20255.105.105.105.105.100.99%35
Jul 16, 20255.055.055.055.055.05-0.98%1
Jul 14, 20255.105.105.105.105.10-2
Jul 11, 20255.105.105.105.105.10-5
Jul 4, 20255.105.105.105.105.10-2
Jul 3, 20255.105.105.105.105.10-1.92%120
Jun 30, 20255.155.205.155.205.20-11
Jun 27, 20255.205.205.205.205.20-4
Jun 12, 20255.205.205.205.205.20-7
Jun 4, 20255.255.255.205.205.200.97%16
Jun 3, 20255.155.155.155.155.150.98%3
May 30, 20255.105.105.105.105.10-0.97%6
May 26, 20255.305.305.155.155.15-1.90%11
May 23, 20255.255.255.255.255.25-0.94%11
May 22, 20255.305.305.305.305.300.95%7
May 19, 20255.255.255.255.255.251.94%1
May 12, 20255.155.155.155.155.15-1.90%1
Apr 30, 20255.255.255.255.255.25-10
Apr 25, 20255.255.255.255.255.25-10
Apr 24, 20255.105.255.105.255.25-10
Apr 14, 20255.255.255.255.255.251.94%18
Apr 11, 20255.105.155.105.155.15-4.63%1,503
Apr 10, 20255.105.405.105.405.405.88%13
Apr 9, 20255.105.105.105.105.10-2.86%59
Apr 7, 20255.255.255.255.255.25-0.94%91
Apr 4, 20255.305.305.305.305.30-3.64%5
Apr 2, 20255.405.505.405.505.504.76%17
Mar 31, 20255.255.255.255.255.25-4
Mar 28, 20255.255.255.255.255.25-7.08%2
Mar 25, 20255.255.655.255.655.657.62%6
Mar 24, 20255.255.255.255.255.251.94%3
Mar 19, 20255.205.205.155.155.15-11.21%21
Mar 18, 20255.805.805.805.805.801.75%1
Mar 17, 20255.255.705.255.705.70-1.72%29
Mar 14, 20255.805.805.805.805.8012.62%2
Mar 13, 20255.155.155.155.155.15-10.43%1
Mar 11, 20255.055.755.055.755.75-0.86%6
Mar 7, 20255.805.805.805.805.80-1
Mar 6, 20255.805.805.805.805.80-3
Mar 4, 20255.805.805.805.805.805.45%1
Feb 28, 20255.505.505.505.505.50-2
Feb 25, 20255.405.505.405.505.501.85%41
Feb 24, 20255.405.405.405.405.40-17
Feb 17, 20255.405.405.405.405.40-2.70%117
Feb 4, 20255.505.555.505.555.552.78%30
Feb 3, 20255.405.405.405.405.40-1.82%10