LHN Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	0.57	0.58	0.56	0.58	0.58	3.57%	979,700
Aug 5, 2026	0.57	0.57	0.56	0.56	0.56	-1.75%	223,000
Aug 4, 2026	0.56	0.58	0.56	0.57	0.57	1.79%	310,700
Aug 3, 2026	0.56	0.57	0.55	0.56	0.56	0.90%	220,700
Jul 31, 2026	0.56	0.56	0.56	0.56	0.56	-	56,400
Jul 30, 2026	0.56	0.56	0.56	0.56	0.56	-0.89%	95,100
Jul 29, 2026	0.56	0.56	0.55	0.56	0.56	1.82%	180,900
Jul 28, 2026	0.56	0.56	0.55	0.55	0.55	-1.79%	218,400
Jul 27, 2026	0.55	0.57	0.55	0.56	0.56	-	129,700
Jul 24, 2026	0.56	0.57	0.56	0.56	0.56	-0.88%	100,500
Jul 23, 2026	0.56	0.57	0.56	0.57	0.57	0.89%	170,100
Jul 22, 2026	0.56	0.56	0.56	0.56	0.56	-	87,000
Jul 21, 2026	0.56	0.56	0.55	0.56	0.56	-	134,500
Jul 20, 2026	0.56	0.56	0.56	0.56	0.56	0.90%	213,200
Jul 17, 2026	0.57	0.57	0.56	0.56	0.56	-1.77%	74,400
Jul 16, 2026	0.57	0.57	0.56	0.57	0.57	-0.88%	62,400
Jul 15, 2026	0.56	0.58	0.55	0.57	0.57	2.70%	527,600
Jul 14, 2026	0.56	0.57	0.56	0.56	0.56	-0.89%	36,300
Jul 13, 2026	0.56	0.56	0.56	0.56	0.56	-	90,600
Jul 10, 2026	0.56	0.57	0.56	0.56	0.56	1.82%	292,700
Jul 9, 2026	0.56	0.57	0.55	0.55	0.55	-3.51%	280,200
Jul 8, 2026	0.57	0.58	0.56	0.57	0.57	-	108,100
Jul 7, 2026	0.57	0.58	0.57	0.57	0.57	-0.87%	101,500
Jul 6, 2026	0.57	0.58	0.57	0.58	0.58	0.88%	36,000
Jul 3, 2026	0.57	0.58	0.57	0.57	0.57	-	242,800
Jul 2, 2026	0.58	0.58	0.57	0.57	0.57	-	25,800
Jul 1, 2026	0.58	0.58	0.56	0.57	0.57	-	218,900
Jun 30, 2026	0.58	0.58	0.57	0.57	0.57	-1.72%	255,400
Jun 29, 2026	0.58	0.58	0.57	0.58	0.58	0.87%	129,600
Jun 26, 2026	0.58	0.58	0.57	0.58	0.58	-1.71%	191,200
Jun 25, 2026	0.58	0.59	0.58	0.59	0.59	0.86%	60,000
Jun 24, 2026	0.58	0.58	0.58	0.58	0.58	0.87%	24,300
Jun 23, 2026	0.58	0.58	0.58	0.58	0.58	-	168,500
Jun 22, 2026	0.59	0.59	0.58	0.58	0.58	-1.71%	55,500
Jun 19, 2026	0.59	0.60	0.59	0.59	0.59	-0.85%	119,000
Jun 18, 2026	0.60	0.60	0.59	0.59	0.59	-0.84%	611,400
Jun 17, 2026	0.60	0.60	0.60	0.60	0.60	0.85%	132,600
Jun 16, 2026	0.60	0.60	0.59	0.59	0.59	-	64,800
Jun 15, 2026	0.59	0.60	0.59	0.59	0.59	0.85%	197,500
Jun 12, 2026	0.58	0.59	0.57	0.59	0.59	0.86%	505,700
Jun 11, 2026	0.58	0.59	0.57	0.58	0.58	1.75%	152,800
Jun 10, 2026	0.58	0.59	0.57	0.57	0.57	-0.87%	305,200
Jun 9, 2026	0.57	0.59	0.57	0.58	0.58	-	276,700
Jun 8, 2026	0.59	0.59	0.58	0.58	0.58	-2.54%	487,500
Jun 5, 2026	0.59	0.60	0.59	0.59	0.59	-1.67%	226,200
Jun 4, 2026	0.60	0.61	0.59	0.60	0.60	0.84%	180,500
Jun 3, 2026	0.62	0.62	0.60	0.60	0.60	-2.46%	316,100
Jun 2, 2026	0.62	0.62	0.61	0.62	0.61	-	373,500
May 29, 2026	0.62	0.63	0.62	0.62	0.61	-	291,800
May 28, 2026	0.62	0.63	0.62	0.62	0.61	-	460,200