LHN Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	0.60	0.61	0.59	0.60	0.60	0.84%	180,500
Jun 3, 2026	0.62	0.62	0.60	0.60	0.60	-2.46%	316,100
Jun 2, 2026	0.62	0.62	0.61	0.62	0.61	-	373,500
May 29, 2026	0.62	0.63	0.62	0.62	0.61	-	291,800
May 28, 2026	0.62	0.63	0.62	0.62	0.61	-	460,200
May 26, 2026	0.64	0.65	0.62	0.62	0.61	-3.12%	780,800
May 25, 2026	0.64	0.66	0.64	0.64	0.63	-	384,200
May 22, 2026	0.64	0.65	0.64	0.64	0.63	-	380,100
May 21, 2026	0.65	0.65	0.64	0.64	0.63	-	402,300
May 20, 2026	0.65	0.65	0.64	0.64	0.63	-0.78%	273,000
May 19, 2026	0.65	0.65	0.64	0.65	0.63	-	172,800
May 18, 2026	0.65	0.65	0.63	0.65	0.63	-0.77%	709,200
May 15, 2026	0.68	0.69	0.64	0.65	0.64	-3.70%	1,946,500
May 14, 2026	0.68	0.68	0.67	0.68	0.66	-0.74%	573,900
May 13, 2026	0.68	0.68	0.67	0.68	0.67	0.74%	696,500
May 12, 2026	0.68	0.69	0.68	0.68	0.66	-1.46%	284,700
May 11, 2026	0.68	0.69	0.67	0.69	0.67	0.74%	942,000
May 8, 2026	0.69	0.69	0.67	0.68	0.67	-2.16%	1,103,500
May 7, 2026	0.67	0.70	0.67	0.70	0.68	4.51%	4,415,100
May 6, 2026	0.65	0.68	0.65	0.67	0.65	3.10%	1,924,800
May 5, 2026	0.66	0.67	0.65	0.65	0.63	-1.53%	547,000
May 4, 2026	0.65	0.68	0.65	0.66	0.64	2.34%	2,544,700
Apr 30, 2026	0.62	0.67	0.62	0.64	0.63	4.92%	3,682,400
Apr 29, 2026	0.60	0.61	0.60	0.61	0.60	0.83%	362,900
Apr 28, 2026	0.61	0.61	0.60	0.61	0.60	-	244,900
Apr 27, 2026	0.61	0.61	0.61	0.61	0.60	-0.82%	227,400
Apr 24, 2026	0.61	0.62	0.60	0.61	0.60	-	560,700
Apr 23, 2026	0.62	0.62	0.61	0.61	0.60	-0.81%	452,500
Apr 22, 2026	0.61	0.63	0.61	0.62	0.61	0.82%	609,600
Apr 21, 2026	0.61	0.62	0.61	0.61	0.60	-	344,900
Apr 20, 2026	0.60	0.62	0.60	0.61	0.60	2.52%	1,094,200
Apr 17, 2026	0.60	0.61	0.60	0.60	0.59	-0.83%	91,300
Apr 16, 2026	0.61	0.61	0.60	0.60	0.59	-0.83%	966,100
Apr 15, 2026	0.61	0.62	0.60	0.61	0.60	-0.82%	391,500
Apr 14, 2026	0.60	0.62	0.60	0.61	0.60	1.67%	769,300
Apr 13, 2026	0.60	0.60	0.60	0.60	0.59	-0.83%	362,400
Apr 10, 2026	0.60	0.61	0.60	0.61	0.60	0.83%	466,600
Apr 9, 2026	0.61	0.61	0.60	0.60	0.59	-0.83%	182,500
Apr 8, 2026	0.60	0.62	0.60	0.61	0.60	1.68%	1,059,900
Apr 7, 2026	0.59	0.60	0.59	0.60	0.59	-	114,200
Apr 6, 2026	0.60	0.60	0.59	0.60	0.59	-	196,400
Apr 2, 2026	0.60	0.60	0.59	0.60	0.59	-	272,400
Apr 1, 2026	0.58	0.61	0.58	0.60	0.59	2.59%	664,400
Mar 31, 2026	0.58	0.59	0.58	0.58	0.57	-	236,800
Mar 30, 2026	0.57	0.59	0.57	0.58	0.57	-	359,200
Mar 27, 2026	0.57	0.59	0.57	0.58	0.57	3.57%	572,600
Mar 26, 2026	0.57	0.58	0.56	0.56	0.55	-0.88%	599,100
Mar 25, 2026	0.57	0.57	0.56	0.57	0.56	0.89%	514,400
Mar 24, 2026	0.57	0.57	0.56	0.56	0.55	-0.88%	454,900
Mar 23, 2026	0.60	0.60	0.56	0.57	0.56	-5.04%	578,100