LHN Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	0.54	0.54	0.52	0.52	0.52	-3.70%	327,500
Oct 7, 2026	0.54	0.54	0.54	0.54	0.54	-	49,000
Oct 6, 2026	0.55	0.55	0.54	0.54	0.54	-0.92%	187,100
Oct 5, 2026	0.54	0.55	0.54	0.55	0.55	0.93%	44,100
Oct 2, 2026	0.55	0.55	0.54	0.54	0.54	-2.70%	121,200
Oct 1, 2026	0.55	0.56	0.55	0.56	0.56	-	75,600
Sep 30, 2026	0.55	0.56	0.54	0.56	0.56	2.78%	303,100
Sep 29, 2026	0.53	0.55	0.52	0.54	0.54	3.85%	847,400
Sep 28, 2026	0.52	0.53	0.52	0.52	0.52	-1.89%	122,600
Sep 25, 2026	0.53	0.53	0.53	0.53	0.53	-	51,300
Sep 24, 2026	0.53	0.54	0.53	0.53	0.53	-0.93%	126,600
Sep 23, 2026	0.53	0.54	0.53	0.54	0.54	-	91,800
Sep 22, 2026	0.53	0.54	0.53	0.54	0.54	1.90%	90,900
Sep 21, 2026	0.52	0.53	0.52	0.53	0.53	0.96%	166,900
Sep 18, 2026	0.54	0.54	0.52	0.52	0.52	-1.89%	363,800
Sep 17, 2026	0.54	0.54	0.53	0.53	0.53	-	210,800
Sep 16, 2026	0.54	0.54	0.53	0.53	0.53	-2.75%	156,000
Sep 15, 2026	0.54	0.55	0.54	0.55	0.55	0.93%	243,000
Sep 14, 2026	0.56	0.56	0.54	0.54	0.54	-2.70%	213,000
Sep 11, 2026	0.56	0.56	0.55	0.56	0.56	-	106,500
Sep 10, 2026	0.56	0.56	0.56	0.56	0.56	-0.89%	95,400
Sep 9, 2026	0.55	0.56	0.55	0.56	0.56	-	2,600
Sep 8, 2026	0.55	0.56	0.55	0.56	0.56	0.90%	68,700
Sep 7, 2026	0.56	0.56	0.56	0.56	0.56	-0.89%	110,400
Sep 4, 2026	0.55	0.56	0.55	0.56	0.56	-	90,100
Sep 3, 2026	0.55	0.56	0.55	0.56	0.56	1.82%	45,900
Sep 2, 2026	0.55	0.57	0.55	0.55	0.55	-	583,800
Sep 1, 2026	0.55	0.56	0.55	0.55	0.55	-	148,500
Aug 31, 2026	0.56	0.56	0.54	0.55	0.55	-1.79%	601,600
Aug 28, 2026	0.55	0.56	0.55	0.56	0.56	-	14,200
Aug 27, 2026	0.57	0.57	0.55	0.56	0.56	-0.88%	417,100
Aug 26, 2026	0.56	0.57	0.55	0.57	0.57	0.89%	86,100
Aug 25, 2026	0.56	0.57	0.54	0.56	0.56	-0.88%	309,900
Aug 24, 2026	0.56	0.57	0.55	0.57	0.57	0.89%	184,900
Aug 21, 2026	0.56	0.56	0.55	0.56	0.56	0.90%	360,800
Aug 20, 2026	0.57	0.58	0.55	0.56	0.56	-2.63%	655,100
Aug 19, 2026	0.57	0.57	0.57	0.57	0.57	-	72,200
Aug 18, 2026	0.57	0.58	0.57	0.57	0.57	-	120,900
Aug 17, 2026	0.57	0.57	0.57	0.57	0.57	0.88%	41,500
Aug 14, 2026	0.56	0.57	0.56	0.57	0.57	0.89%	5,500
Aug 13, 2026	0.58	0.58	0.56	0.56	0.56	-2.61%	155,700
Aug 12, 2026	0.57	0.58	0.57	0.58	0.58	0.88%	57,000
Aug 11, 2026	0.59	0.59	0.57	0.57	0.57	-1.72%	129,900
Aug 7, 2026	0.58	0.58	0.57	0.58	0.58	-	69,500
Aug 6, 2026	0.57	0.58	0.56	0.58	0.58	3.57%	979,700
Aug 5, 2026	0.57	0.57	0.56	0.56	0.56	-1.75%	223,000
Aug 4, 2026	0.56	0.58	0.56	0.57	0.57	1.79%	310,700
Aug 3, 2026	0.56	0.57	0.55	0.56	0.56	0.90%	220,700
Jul 31, 2026	0.56	0.56	0.56	0.56	0.56	-	56,400
Jul 30, 2026	0.56	0.56	0.56	0.56	0.56	-0.89%	95,100