LHN Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	0.52	0.52	0.50	0.50	0.50	-2.91%	397,600
Oct 28, 2026	0.47	0.53	0.47	0.52	0.52	9.57%	1,355,600
Oct 27, 2026	0.48	0.48	0.47	0.47	0.47	-2.08%	350,800
Oct 26, 2026	0.47	0.49	0.46	0.48	0.48	3.23%	670,300
Oct 23, 2026	0.45	0.47	0.45	0.47	0.47	2.20%	390,500
Oct 22, 2026	0.45	0.47	0.44	0.46	0.46	1.11%	1,469,300
Oct 21, 2026	0.44	0.46	0.43	0.45	0.45	3.45%	1,254,100
Oct 20, 2026	0.44	0.44	0.43	0.44	0.44	-2.25%	321,600
Oct 19, 2026	0.45	0.45	0.43	0.45	0.45	-1.11%	845,600
Oct 16, 2026	0.45	0.47	0.45	0.45	0.45	-	893,700
Oct 15, 2026	0.50	0.50	0.45	0.45	0.45	-9.09%	1,353,100
Oct 14, 2026	0.51	0.51	0.50	0.50	0.50	-2.94%	379,500
Oct 13, 2026	0.51	0.52	0.51	0.51	0.51	-	205,300
Oct 12, 2026	0.52	0.52	0.51	0.51	0.51	-1.92%	289,800
Oct 9, 2026	0.53	0.53	0.52	0.52	0.52	-	282,900
Oct 8, 2026	0.54	0.54	0.52	0.52	0.52	-3.70%	327,500
Oct 7, 2026	0.54	0.54	0.54	0.54	0.54	-	49,000
Oct 6, 2026	0.55	0.55	0.54	0.54	0.54	-0.92%	187,100
Oct 5, 2026	0.54	0.55	0.54	0.55	0.55	0.93%	44,100
Oct 2, 2026	0.55	0.55	0.54	0.54	0.54	-2.70%	121,200
Oct 1, 2026	0.55	0.56	0.55	0.56	0.56	-	75,600
Sep 30, 2026	0.55	0.56	0.54	0.56	0.56	2.78%	303,100
Sep 29, 2026	0.53	0.55	0.52	0.54	0.54	3.85%	847,400
Sep 28, 2026	0.52	0.53	0.52	0.52	0.52	-1.89%	122,600
Sep 25, 2026	0.53	0.53	0.53	0.53	0.53	-	51,300
Sep 24, 2026	0.53	0.54	0.53	0.53	0.53	-0.93%	126,600
Sep 23, 2026	0.53	0.54	0.53	0.54	0.54	-	91,800
Sep 22, 2026	0.53	0.54	0.53	0.54	0.54	1.90%	90,900
Sep 21, 2026	0.52	0.53	0.52	0.53	0.53	0.96%	166,900
Sep 18, 2026	0.54	0.54	0.52	0.52	0.52	-1.89%	363,800
Sep 17, 2026	0.54	0.54	0.53	0.53	0.53	-	210,800
Sep 16, 2026	0.54	0.54	0.53	0.53	0.53	-2.75%	156,000
Sep 15, 2026	0.54	0.55	0.54	0.55	0.55	0.93%	243,000
Sep 14, 2026	0.56	0.56	0.54	0.54	0.54	-2.70%	213,000
Sep 11, 2026	0.56	0.56	0.55	0.56	0.56	-	106,500
Sep 10, 2026	0.56	0.56	0.56	0.56	0.56	-0.89%	95,400
Sep 9, 2026	0.55	0.56	0.55	0.56	0.56	-	2,600
Sep 8, 2026	0.55	0.56	0.55	0.56	0.56	0.90%	68,700
Sep 7, 2026	0.56	0.56	0.56	0.56	0.56	-0.89%	110,400
Sep 4, 2026	0.55	0.56	0.55	0.56	0.56	-	90,100
Sep 3, 2026	0.55	0.56	0.55	0.56	0.56	1.82%	45,900
Sep 2, 2026	0.55	0.57	0.55	0.55	0.55	-	583,800
Sep 1, 2026	0.55	0.56	0.55	0.55	0.55	-	148,500
Aug 31, 2026	0.56	0.56	0.54	0.55	0.55	-1.79%	601,600
Aug 28, 2026	0.55	0.56	0.55	0.56	0.56	-	14,200
Aug 27, 2026	0.57	0.57	0.55	0.56	0.56	-0.88%	417,100
Aug 26, 2026	0.56	0.57	0.55	0.57	0.57	0.89%	86,100
Aug 25, 2026	0.56	0.57	0.54	0.56	0.56	-0.88%	309,900
Aug 24, 2026	0.56	0.57	0.55	0.57	0.57	0.89%	184,900
Aug 21, 2026	0.56	0.56	0.55	0.56	0.56	0.90%	360,800