LHN Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	0.62	0.67	0.62	0.64	0.64	4.92%	3,682,400
Apr 29, 2026	0.60	0.61	0.60	0.61	0.61	0.83%	362,900
Apr 28, 2026	0.61	0.61	0.60	0.61	0.61	-	244,900
Apr 27, 2026	0.61	0.61	0.61	0.61	0.61	-0.82%	227,400
Apr 24, 2026	0.61	0.62	0.60	0.61	0.61	-	560,700
Apr 23, 2026	0.62	0.62	0.61	0.61	0.61	-0.81%	452,500
Apr 22, 2026	0.61	0.63	0.61	0.62	0.62	0.82%	609,600
Apr 21, 2026	0.61	0.62	0.61	0.61	0.61	-	344,900
Apr 20, 2026	0.60	0.62	0.60	0.61	0.61	2.52%	1,094,200
Apr 17, 2026	0.60	0.61	0.60	0.60	0.60	-0.83%	91,300
Apr 16, 2026	0.61	0.61	0.60	0.60	0.60	-0.83%	966,100
Apr 15, 2026	0.61	0.62	0.60	0.61	0.61	-0.82%	391,500
Apr 14, 2026	0.60	0.62	0.60	0.61	0.61	1.67%	769,300
Apr 13, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	362,400
Apr 10, 2026	0.60	0.61	0.60	0.61	0.61	0.83%	466,600
Apr 9, 2026	0.61	0.61	0.60	0.60	0.60	-0.83%	182,500
Apr 8, 2026	0.60	0.62	0.60	0.61	0.61	1.68%	1,059,900
Apr 7, 2026	0.59	0.60	0.59	0.60	0.60	-	114,200
Apr 6, 2026	0.60	0.60	0.59	0.60	0.60	-	196,400
Apr 2, 2026	0.60	0.60	0.59	0.60	0.60	-	272,400
Apr 1, 2026	0.58	0.61	0.58	0.60	0.60	2.59%	664,400
Mar 31, 2026	0.58	0.59	0.58	0.58	0.58	-	236,800
Mar 30, 2026	0.57	0.59	0.57	0.58	0.58	-	359,200
Mar 27, 2026	0.57	0.59	0.57	0.58	0.58	3.57%	572,600
Mar 26, 2026	0.57	0.58	0.56	0.56	0.56	-0.88%	599,100
Mar 25, 2026	0.57	0.57	0.56	0.57	0.57	0.89%	514,400
Mar 24, 2026	0.57	0.57	0.56	0.56	0.56	-0.88%	454,900
Mar 23, 2026	0.60	0.60	0.56	0.57	0.57	-5.04%	578,100
Mar 20, 2026	0.59	0.60	0.58	0.60	0.60	1.71%	511,900
Mar 19, 2026	0.59	0.59	0.58	0.59	0.59	-2.50%	260,100
Mar 18, 2026	0.59	0.60	0.58	0.60	0.60	2.56%	369,800
Mar 17, 2026	0.59	0.59	0.58	0.59	0.59	0.86%	240,100
Mar 16, 2026	0.58	0.59	0.57	0.58	0.58	1.75%	226,600
Mar 13, 2026	0.58	0.59	0.57	0.57	0.57	-1.72%	476,700
Mar 12, 2026	0.59	0.60	0.58	0.58	0.58	-2.52%	261,200
Mar 11, 2026	0.59	0.61	0.58	0.60	0.60	1.71%	1,075,100
Mar 10, 2026	0.58	0.59	0.57	0.59	0.59	2.63%	506,700
Mar 9, 2026	0.58	0.58	0.55	0.57	0.57	-3.39%	1,179,400
Mar 6, 2026	0.58	0.59	0.57	0.59	0.59	1.72%	356,000
Mar 5, 2026	0.60	0.61	0.58	0.58	0.58	-2.52%	1,335,600
Mar 4, 2026	0.61	0.61	0.58	0.60	0.60	-1.65%	1,842,700
Mar 3, 2026	0.62	0.63	0.60	0.61	0.61	-1.63%	878,100
Mar 2, 2026	0.62	0.63	0.61	0.62	0.62	-3.15%	1,013,500
Feb 27, 2026	0.63	0.64	0.62	0.64	0.64	0.79%	691,900
Feb 26, 2026	0.64	0.65	0.63	0.63	0.63	-1.56%	730,100
Feb 25, 2026	0.66	0.66	0.64	0.64	0.64	-2.29%	1,169,200
Feb 24, 2026	0.68	0.68	0.65	0.66	0.66	-2.24%	1,313,500
Feb 23, 2026	0.68	0.68	0.67	0.67	0.67	-4.29%	760,800
Feb 20, 2026	0.71	0.71	0.70	0.70	0.67	-0.71%	1,068,200
Feb 19, 2026	0.70	0.71	0.69	0.71	0.67	1.44%	1,975,200