iX Biopharma Ltd. (SGX:42C)
Singapore · Delayed Price · Currency is SGD 0.2000
0.00 (0.00%)
Feb 27, 2026, 5:10 PM SGT
iX Biopharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | - | 4,751,500 |
| Feb 26, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.44% | 6,489,400 |
| Feb 25, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -6.82% | 8,618,500 |
| Feb 24, 2026 | 0.23 | 0.24 | 0.22 | 0.22 | 0.22 | -4.35% | 9,444,400 |
| Feb 23, 2026 | 0.21 | 0.24 | 0.21 | 0.23 | 0.23 | 9.52% | 14,712,400 |
| Feb 20, 2026 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | 2.44% | 14,683,500 |
| Feb 19, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -2.38% | 12,687,600 |
| Feb 16, 2026 | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | -4.55% | 8,715,600 |
| Feb 13, 2026 | 0.25 | 0.25 | 0.21 | 0.22 | 0.22 | -6.38% | 27,813,800 |
| Feb 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Feb 11, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 6.82% | 15,450,300 |
| Feb 10, 2026 | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | 14.58% | 32,764,400 |
| Feb 9, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -4.00% | 29,039,300 |
| Feb 6, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | 4.71% | 43,589,400 |
| Feb 5, 2026 | 0.17 | 0.20 | 0.17 | 0.19 | 0.19 | 11.70% | 29,143,100 |
| Feb 4, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | 0.59% | 12,701,600 |
| Feb 3, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.30% | 6,303,600 |
| Feb 2, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -5.43% | 8,914,800 |
| Jan 30, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.65% | 6,438,500 |
| Jan 29, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 2.16% | 14,677,200 |
| Jan 28, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | - | 6,707,600 |
| Jan 27, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -1.60% | 13,593,500 |
| Jan 26, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.05% | 4,668,700 |
| Jan 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.04% | 2,967,100 |
| Jan 22, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -1.03% | 10,464,000 |
| Jan 21, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | 2.65% | 20,603,900 |
| Jan 20, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.58% | 5,741,400 |
| Jan 19, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -0.51% | 13,934,800 |
| Jan 16, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -2.01% | 13,558,500 |
| Jan 15, 2026 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | 3.11% | 24,880,300 |
| Jan 14, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | 3.21% | 19,970,500 |
| Jan 13, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -0.53% | 9,849,400 |
| Jan 12, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | 6.21% | 45,170,500 |
| Jan 9, 2026 | 0.14 | 0.18 | 0.14 | 0.18 | 0.18 | 22.07% | 42,300,300 |
| Jan 8, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -1.36% | 7,341,500 |
| Jan 7, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -2.00% | 16,609,300 |
| Jan 6, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.32% | 3,916,700 |
| Jan 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.70% | 12,034,100 |
| Jan 2, 2026 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | 8.82% | 48,343,800 |
| Dec 31, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.74% | 4,538,700 |
| Dec 30, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.75% | 29,129,200 |
| Dec 29, 2025 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 11.67% | 26,953,500 |
| Dec 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.69% | 4,157,800 |
| Dec 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 4,412,300 |
| Dec 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.67% | 6,599,100 |
| Dec 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.64% | 4,614,500 |
| Dec 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 2,700,600 |
| Dec 18, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -3.17% | 7,178,900 |
| Dec 17, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 3.28% | 16,979,000 |
| Dec 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.83% | 4,220,100 |