Skip to main content
logo
iX Biopharma Ltd. (SGX:42C)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.2100
+0.0050 (2.44%)
Mar 20, 2026, 5:11 PM SGT

iX Biopharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20260.200.210.200.210.212.44%6,336,200
Mar 19, 20260.210.210.200.210.21-2.38%7,025,900
Mar 18, 20260.210.220.210.210.21-8,212,700
Mar 17, 20260.220.230.210.210.21-20,731,700
Mar 16, 20260.210.220.210.210.21-13,605,400
Mar 13, 20260.200.220.200.210.215.00%29,831,800
Mar 12, 20260.190.210.190.200.201.01%17,460,500
Mar 11, 20260.190.200.180.200.206.45%14,076,400
Mar 10, 20260.190.190.180.190.192.20%5,293,500
Mar 9, 20260.180.190.180.180.18-4.71%5,150,300
Mar 6, 20260.190.190.180.190.191.60%6,381,500
Mar 5, 20260.190.190.180.190.193.30%8,007,500
Mar 4, 20260.190.190.170.180.18-4.21%8,456,900
Mar 3, 20260.190.200.190.190.19-0.52%9,446,100
Mar 2, 20260.200.210.190.190.19-4.50%15,692,000
Feb 27, 20260.200.210.200.200.20-4,854,500
Feb 26, 20260.210.210.200.200.20-2.44%6,489,400
Feb 25, 20260.220.220.210.210.21-6.82%8,618,500
Feb 24, 20260.230.240.220.220.22-4.35%9,444,400
Feb 23, 20260.210.240.210.230.239.52%14,712,400
Feb 20, 20260.200.220.200.210.212.44%14,683,500
Feb 19, 20260.220.220.200.210.21-2.38%12,687,600
Feb 16, 20260.220.230.210.210.21-4.55%8,715,600
Feb 13, 20260.250.250.210.220.22-6.38%27,813,800
Feb 12, 20260.240.240.240.240.24--
Feb 11, 20260.230.240.230.240.246.82%15,450,300
Feb 10, 20260.190.220.190.220.2214.58%32,764,400
Feb 9, 20260.210.210.190.190.19-4.00%29,039,300
Feb 6, 20260.200.210.190.200.204.71%43,589,400
Feb 5, 20260.170.200.170.190.1911.70%29,143,100
Feb 4, 20260.170.180.160.170.170.59%12,701,600
Feb 3, 20260.180.180.170.170.17-2.30%6,303,600
Feb 2, 20260.190.190.170.170.17-5.43%8,914,800
Jan 30, 20260.190.190.180.180.18-2.65%6,438,500
Jan 29, 20260.180.190.180.190.192.16%14,677,200
Jan 28, 20260.190.190.180.190.19-6,707,600
Jan 27, 20260.190.190.180.190.19-1.60%13,593,500
Jan 26, 20260.190.190.190.190.19-1.05%4,668,700
Jan 23, 20260.190.190.190.190.19-1.04%2,967,100
Jan 22, 20260.200.200.190.190.19-1.03%10,464,000
Jan 21, 20260.190.200.180.190.192.65%20,603,900
Jan 20, 20260.200.200.190.190.19-2.58%5,741,400
Jan 19, 20260.200.200.190.190.19-0.51%13,934,800
Jan 16, 20260.200.200.190.200.20-2.01%13,558,500
Jan 15, 20260.190.210.190.200.203.11%24,880,300
Jan 14, 20260.190.200.180.190.193.21%19,970,500
Jan 13, 20260.190.190.180.190.19-0.53%9,849,400
Jan 12, 20260.190.200.180.190.196.21%45,170,500
Jan 9, 20260.140.180.140.180.1822.07%42,300,300
Jan 8, 20260.140.150.140.150.15-1.36%7,341,500