iX Biopharma Ltd. (SGX:42C)
Singapore · Delayed Price · Currency is SGD 0.1360
+0.0010 (0.74%)
Dec 31, 2025, 12:04 PM SGT
iX Biopharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.75% | 29,079,200 |
| Dec 29, 2025 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 11.67% | 26,953,500 |
| Dec 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.69% | 4,157,800 |
| Dec 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 4,412,300 |
| Dec 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.67% | 6,599,100 |
| Dec 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.64% | 4,614,500 |
| Dec 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 2,700,600 |
| Dec 18, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -3.17% | 7,178,900 |
| Dec 17, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 3.28% | 16,979,000 |
| Dec 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.83% | 4,220,100 |
| Dec 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.68% | 10,837,100 |
| Dec 12, 2025 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 8.18% | 30,352,300 |
| Dec 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.79% | 4,414,100 |
| Dec 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.75% | 4,137,500 |
| Dec 9, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.88% | 7,764,900 |
| Dec 8, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -2.59% | 5,640,800 |
| Dec 5, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.50% | 12,450,100 |
| Dec 4, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 4,535,900 |
| Dec 3, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -5.13% | 15,467,300 |
| Dec 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -5.65% | 13,551,400 |
| Dec 1, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.80% | 5,397,000 |
| Nov 28, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 1.63% | 8,122,600 |
| Nov 27, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 6,301,400 |
| Nov 26, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -0.81% | 12,311,600 |
| Nov 25, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 8,910,100 |
| Nov 24, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -1.59% | 5,057,700 |
| Nov 21, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -1.56% | 7,576,100 |
| Nov 20, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 3.23% | 29,301,900 |
| Nov 19, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -1.59% | 4,509,200 |
| Nov 18, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -3.08% | 10,048,400 |
| Nov 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.36% | 14,846,700 |
| Nov 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.78% | 14,780,600 |
| Nov 13, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 2.40% | 11,856,700 |
| Nov 12, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -0.79% | 6,441,800 |
| Nov 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -5.26% | 10,466,000 |
| Nov 10, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 9.02% | 28,690,400 |
| Nov 7, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -5.43% | 10,130,100 |
| Nov 6, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -4.44% | 12,848,000 |
| Nov 5, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 8.87% | 63,764,900 |
| Nov 4, 2025 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 10.71% | 35,977,000 |
| Nov 3, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.27% | 8,268,700 |
| Oct 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.85% | 3,218,800 |
| Oct 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.07% | 4,658,700 |
| Oct 29, 2025 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | -3.15% | 34,518,200 |
| Oct 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Oct 27, 2025 | 0.10 | 0.14 | 0.10 | 0.13 | 0.13 | 35.11% | 57,395,900 |
| Oct 24, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 10.59% | 29,031,300 |
| Oct 23, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | - | 3,043,600 |
| Oct 22, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 4.94% | 8,070,500 |
| Oct 21, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -4.71% | 6,484,100 |