iX Biopharma Ltd. (SGX:42C)
Singapore · Delayed Price · Currency is SGD 0.1890
-0.0050 (-2.58%)
Jan 20, 2026, 5:15 PM SGT
iX Biopharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -0.51% | 12,592,300 |
| Jan 16, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -2.01% | 13,558,500 |
| Jan 15, 2026 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | 3.11% | 24,880,300 |
| Jan 14, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | 3.21% | 19,970,500 |
| Jan 13, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -0.53% | 9,849,400 |
| Jan 12, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | 6.21% | 45,170,500 |
| Jan 9, 2026 | 0.14 | 0.18 | 0.14 | 0.18 | 0.18 | 22.07% | 42,300,300 |
| Jan 8, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -1.36% | 7,341,500 |
| Jan 7, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -2.00% | 16,609,300 |
| Jan 6, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.32% | 3,916,700 |
| Jan 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.70% | 12,034,100 |
| Jan 2, 2026 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | 8.82% | 48,343,800 |
| Dec 31, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.74% | 4,538,700 |
| Dec 30, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.75% | 29,129,200 |
| Dec 29, 2025 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 11.67% | 26,953,500 |
| Dec 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.69% | 4,157,800 |
| Dec 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 4,412,300 |
| Dec 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.67% | 6,599,100 |
| Dec 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.64% | 4,614,500 |
| Dec 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 2,700,600 |
| Dec 18, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -3.17% | 7,178,900 |
| Dec 17, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 3.28% | 16,979,000 |
| Dec 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.83% | 4,220,100 |
| Dec 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.68% | 10,837,100 |
| Dec 12, 2025 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 8.18% | 30,352,300 |
| Dec 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.79% | 4,414,100 |
| Dec 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.75% | 4,137,500 |
| Dec 9, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.88% | 7,764,900 |
| Dec 8, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -2.59% | 5,640,800 |
| Dec 5, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.50% | 12,450,100 |
| Dec 4, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 4,535,900 |
| Dec 3, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -5.13% | 15,467,300 |
| Dec 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -5.65% | 13,551,400 |
| Dec 1, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.80% | 5,397,000 |
| Nov 28, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 1.63% | 8,122,600 |
| Nov 27, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 6,301,400 |
| Nov 26, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -0.81% | 12,311,600 |
| Nov 25, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 8,910,100 |
| Nov 24, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -1.59% | 5,057,700 |
| Nov 21, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -1.56% | 7,576,100 |
| Nov 20, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 3.23% | 29,301,900 |
| Nov 19, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -1.59% | 4,509,200 |
| Nov 18, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -3.08% | 10,048,400 |
| Nov 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.36% | 14,846,700 |
| Nov 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.78% | 14,780,600 |
| Nov 13, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 2.40% | 11,856,700 |
| Nov 12, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -0.79% | 6,441,800 |
| Nov 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -5.26% | 10,466,000 |
| Nov 10, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 9.02% | 28,690,400 |
| Nov 7, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -5.43% | 10,130,100 |