Skip to main content
logo
iX Biopharma Ltd. (SGX:42C)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.3300
+0.1300 (65.00%)
Apr 10, 2026, 5:15 PM SGT

iX Biopharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20260.220.350.210.330.3365.00%120,523,400
Apr 9, 20260.210.210.200.200.20-4.76%6,428,200
Apr 8, 20260.220.220.210.210.21-9,294,000
Apr 7, 20260.210.220.210.210.21-2.33%7,140,200
Apr 6, 20260.200.220.200.220.229.14%17,021,400
Apr 2, 20260.210.210.200.200.20-1.50%5,737,500
Apr 1, 20260.200.210.200.200.202.56%7,628,600
Mar 31, 20260.200.200.190.200.20-0.51%6,868,200
Mar 30, 20260.200.200.190.200.20-3,724,200
Mar 27, 20260.200.210.200.200.20-1.01%8,872,200
Mar 26, 20260.210.210.200.200.20-3.41%11,024,400
Mar 25, 20260.210.220.200.210.213.02%8,977,300
Mar 24, 20260.200.210.200.200.201.53%8,215,600
Mar 23, 20260.210.210.200.200.20-6.67%12,065,700
Mar 20, 20260.200.210.200.210.212.44%6,386,200
Mar 19, 20260.210.210.200.210.21-2.38%7,025,900
Mar 18, 20260.210.220.210.210.21-8,212,700
Mar 17, 20260.220.230.210.210.21-20,731,700
Mar 16, 20260.210.220.210.210.21-13,605,400
Mar 13, 20260.200.220.200.210.215.00%29,831,800
Mar 12, 20260.190.210.190.200.201.01%17,460,500
Mar 11, 20260.190.200.180.200.206.45%14,076,400
Mar 10, 20260.190.190.180.190.192.20%5,293,500
Mar 9, 20260.180.190.180.180.18-4.71%5,150,300
Mar 6, 20260.190.190.180.190.191.60%6,381,500
Mar 5, 20260.190.190.180.190.193.30%8,007,500
Mar 4, 20260.190.190.170.180.18-4.21%8,456,900
Mar 3, 20260.190.200.190.190.19-0.52%9,446,100
Mar 2, 20260.200.210.190.190.19-4.50%15,692,000
Feb 27, 20260.200.210.200.200.20-4,854,500
Feb 26, 20260.210.210.200.200.20-2.44%6,489,400
Feb 25, 20260.220.220.210.210.21-6.82%8,618,500
Feb 24, 20260.230.240.220.220.22-4.35%9,444,400
Feb 23, 20260.210.240.210.230.239.52%14,712,400
Feb 20, 20260.200.220.200.210.212.44%14,683,500
Feb 19, 20260.220.220.200.210.21-2.38%12,687,600
Feb 16, 20260.220.230.210.210.21-4.55%8,715,600
Feb 13, 20260.250.250.210.220.22-6.38%27,813,800
Feb 12, 20260.240.240.240.240.24--
Feb 11, 20260.230.240.230.240.246.82%15,450,300
Feb 10, 20260.190.220.190.220.2214.58%32,764,400
Feb 9, 20260.210.210.190.190.19-4.00%29,039,300
Feb 6, 20260.200.210.190.200.204.71%43,589,400
Feb 5, 20260.170.200.170.190.1911.70%29,143,100
Feb 4, 20260.170.180.160.170.170.59%12,701,600
Feb 3, 20260.180.180.170.170.17-2.30%6,303,600
Feb 2, 20260.190.190.170.170.17-5.43%8,914,800
Jan 30, 20260.190.190.180.180.18-2.65%6,438,500
Jan 29, 20260.180.190.180.190.192.16%14,677,200
Jan 28, 20260.190.190.180.190.19-6,707,600