iX Biopharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	0.37	0.37	0.36	0.37	0.37	-	3,598,400
Jun 29, 2026	0.36	0.37	0.36	0.37	0.37	2.82%	4,216,300
Jun 26, 2026	0.37	0.37	0.35	0.36	0.36	-4.05%	6,993,300
Jun 25, 2026	0.37	0.39	0.37	0.37	0.37	1.37%	5,454,000
Jun 24, 2026	0.38	0.38	0.36	0.37	0.37	-1.35%	8,147,800
Jun 23, 2026	0.39	0.40	0.37	0.37	0.37	-5.13%	9,290,800
Jun 22, 2026	0.39	0.40	0.39	0.39	0.39	-1.27%	4,706,800
Jun 19, 2026	0.40	0.42	0.39	0.40	0.40	-2.47%	10,837,800
Jun 18, 2026	0.43	0.43	0.40	0.41	0.41	-6.90%	13,919,300
Jun 17, 2026	0.38	0.44	0.37	0.44	0.44	14.47%	37,177,600
Jun 16, 2026	0.41	0.41	0.37	0.38	0.38	-8.43%	13,953,300
Jun 15, 2026	0.38	0.42	0.38	0.42	0.42	13.70%	27,709,800
Jun 12, 2026	0.35	0.37	0.34	0.37	0.37	7.35%	11,608,300
Jun 11, 2026	0.33	0.35	0.33	0.34	0.34	3.03%	3,742,500
Jun 10, 2026	0.34	0.34	0.33	0.33	0.33	-4.35%	2,507,900
Jun 9, 2026	0.34	0.35	0.34	0.35	0.35	1.47%	3,960,400
Jun 8, 2026	0.35	0.35	0.33	0.34	0.34	-4.23%	7,221,900
Jun 5, 2026	0.35	0.36	0.34	0.36	0.36	2.90%	7,859,800
Jun 4, 2026	0.36	0.36	0.34	0.35	0.35	-4.17%	6,663,600
Jun 3, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	3,957,500
Jun 2, 2026	0.39	0.39	0.37	0.37	0.37	-3.90%	6,179,700
May 29, 2026	0.37	0.39	0.36	0.39	0.39	6.94%	12,130,900
May 28, 2026	0.34	0.39	0.34	0.36	0.36	9.09%	19,883,800
May 26, 2026	0.35	0.35	0.33	0.33	0.33	-4.35%	5,100,900
May 25, 2026	0.35	0.36	0.34	0.35	0.35	-	8,340,700
May 22, 2026	0.35	0.36	0.34	0.35	0.35	1.47%	8,486,300
May 21, 2026	0.35	0.36	0.34	0.34	0.34	-1.45%	5,608,400
May 20, 2026	0.36	0.36	0.35	0.35	0.35	-2.82%	5,275,200
May 19, 2026	0.37	0.37	0.34	0.36	0.36	-2.74%	13,956,400
May 18, 2026	0.37	0.38	0.36	0.37	0.37	-1.35%	8,062,400
May 15, 2026	0.39	0.39	0.37	0.37	0.37	-2.63%	12,049,800
May 14, 2026	0.40	0.41	0.38	0.38	0.38	-5.00%	13,019,800
May 13, 2026	0.40	0.41	0.40	0.40	0.40	-	10,354,500
May 12, 2026	0.41	0.41	0.40	0.40	0.40	-	11,302,400
May 11, 2026	0.43	0.43	0.40	0.40	0.40	-2.44%	21,532,200
May 8, 2026	0.41	0.42	0.40	0.41	0.41	-	22,969,900
May 7, 2026	0.41	0.41	0.40	0.41	0.41	2.50%	8,240,000
May 6, 2026	0.42	0.43	0.40	0.40	0.40	-2.44%	17,059,000
May 5, 2026	0.41	0.42	0.40	0.41	0.41	1.23%	17,234,800
May 4, 2026	0.38	0.44	0.38	0.41	0.41	6.58%	55,018,500
Apr 30, 2026	0.37	0.39	0.36	0.38	0.38	2.70%	19,203,100
Apr 29, 2026	0.38	0.38	0.37	0.37	0.37	-2.63%	9,949,900
Apr 28, 2026	0.39	0.40	0.37	0.38	0.38	-1.30%	15,350,900
Apr 27, 2026	0.39	0.41	0.38	0.39	0.39	1.32%	16,241,200
Apr 24, 2026	0.38	0.40	0.37	0.38	0.38	-	13,383,000
Apr 23, 2026	0.40	0.41	0.38	0.38	0.38	-3.80%	19,272,300
Apr 22, 2026	0.39	0.42	0.38	0.40	0.40	2.60%	26,720,500
Apr 21, 2026	0.39	0.40	0.36	0.39	0.39	-	28,794,000
Apr 20, 2026	0.40	0.41	0.38	0.39	0.39	-2.53%	18,365,100
Apr 17, 2026	0.43	0.43	0.39	0.40	0.40	-8.14%	23,526,600