Choo Chiang Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	0.46	0.46	0.45	0.45	-	-1.10%	-
May 20, 2026	0.46	0.46	0.46	0.46	0.46	2.25%	700
May 19, 2026	0.45	0.45	0.45	0.45	0.45	-	3,300
May 18, 2026	0.45	0.45	0.45	0.45	0.45	-1.11%	19,000
May 15, 2026	0.47	0.48	0.44	0.45	0.45	-4.26%	135,400
May 14, 2026	0.47	0.47	0.47	0.47	0.47	-	88,100
May 13, 2026	0.47	0.47	0.47	0.47	0.47	-	50,000
May 8, 2026	0.49	0.49	0.47	0.47	0.47	-4.08%	27,200
May 7, 2026	0.47	0.49	0.47	0.49	0.49	2.08%	223,300
May 6, 2026	0.49	0.49	0.48	0.48	0.47	-1.03%	26,100
May 5, 2026	0.49	0.49	0.49	0.49	0.47	-1.02%	51,800
May 4, 2026	0.46	0.60	0.46	0.49	0.47	6.52%	441,000
Apr 30, 2026	0.45	0.46	0.45	0.46	0.45	2.22%	132,600
Apr 29, 2026	0.45	0.45	0.45	0.45	0.44	-	9,500
Apr 28, 2026	0.45	0.46	0.45	0.45	0.44	-	45,000
Apr 27, 2026	0.46	0.46	0.45	0.45	0.44	-	74,600
Apr 24, 2026	0.45	0.45	0.45	0.45	0.44	-	60,300
Apr 23, 2026	0.45	0.45	0.45	0.45	0.44	-	100,000
Apr 22, 2026	0.45	0.45	0.45	0.45	0.44	3.45%	8,000
Apr 20, 2026	0.44	0.44	0.44	0.44	0.42	-1.14%	99,500
Apr 17, 2026	0.45	0.45	0.44	0.44	0.43	-	181,700
Apr 16, 2026	0.45	0.45	0.44	0.44	0.43	-	185,700
Apr 15, 2026	0.44	0.44	0.44	0.44	0.43	-	156,400
Apr 14, 2026	0.44	0.44	0.44	0.44	0.43	-	161,900
Apr 13, 2026	0.44	0.44	0.44	0.44	0.43	-	405,000
Apr 10, 2026	0.44	0.44	0.44	0.44	0.43	1.15%	31,900
Apr 9, 2026	0.44	0.44	0.44	0.44	0.42	-1.14%	92,700
Apr 8, 2026	0.44	0.44	0.44	0.44	0.43	-	13,800
Apr 7, 2026	0.44	0.44	0.44	0.44	0.43	-	122,100
Apr 6, 2026	0.44	0.44	0.44	0.44	0.43	-	12,200
Apr 2, 2026	0.44	0.44	0.44	0.44	0.43	1.15%	60,000
Mar 31, 2026	0.44	0.45	0.44	0.44	0.42	-	113,000
Mar 30, 2026	0.44	0.44	0.44	0.44	0.42	-1.14%	2,000
Mar 27, 2026	0.44	0.44	0.44	0.44	0.43	-	58,500
Mar 26, 2026	0.44	0.44	0.44	0.44	0.43	-	70,000
Mar 25, 2026	0.44	0.44	0.44	0.44	0.43	-	96,300
Mar 24, 2026	0.44	0.44	0.44	0.44	0.43	-	50,000
Mar 23, 2026	0.44	0.44	0.43	0.44	0.43	-	37,300
Mar 20, 2026	0.44	0.45	0.44	0.44	0.43	1.15%	280,000
Mar 19, 2026	0.44	0.44	0.44	0.44	0.42	-1.14%	70,000
Mar 16, 2026	0.44	0.44	0.44	0.44	0.43	-	1,000
Mar 13, 2026	0.44	0.44	0.44	0.44	0.43	-	3,000
Mar 12, 2026	0.44	0.44	0.44	0.44	0.43	-	15,200
Mar 11, 2026	0.44	0.44	0.44	0.44	0.43	-	50,100
Mar 10, 2026	0.44	0.45	0.44	0.44	0.43	-	44,200
Mar 9, 2026	0.44	0.44	0.44	0.44	0.43	-1.12%	134,500
Mar 6, 2026	0.44	0.45	0.44	0.45	0.43	-	20,500
Mar 5, 2026	0.44	0.45	0.44	0.45	0.43	2.30%	212,000
Mar 4, 2026	0.43	0.44	0.43	0.44	0.42	1.16%	30,000
Mar 2, 2026	0.44	0.44	0.43	0.43	0.42	-1.15%	50,100