Choo Chiang Holdings Ltd. (SGX:42E)
Singapore · Delayed Price · Currency is SGD 0.4350
-0.0150 (-3.33%)
Last updated: Sep 10, 2026, 11:12 AM SGT
Choo Chiang Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 21,500 |
| Sep 4, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.12% | 24,200 |
| Sep 3, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 58,600 |
| Sep 2, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.11% | 90,100 |
| Aug 31, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -2.17% | 40,000 |
| Aug 26, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -2.13% | 15,500 |
| Aug 25, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 100 |
| Aug 24, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 300 |
| Aug 21, 2026 | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | 4.91% | 103,300 |
| Aug 20, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.45 | 1.10% | 5,900 |
| Aug 19, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.44 | -1.09% | 35,000 |
| Aug 18, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.45 | 1.10% | 256,800 |
| Aug 17, 2026 | 0.48 | 0.48 | 0.46 | 0.46 | 0.44 | -1.09% | 110,500 |
| Aug 14, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.45 | - | 1,900 |
| Aug 11, 2026 | 0.45 | 0.46 | 0.45 | 0.46 | 0.45 | - | 600 |
| Aug 4, 2026 | 0.45 | 0.46 | 0.45 | 0.46 | 0.45 | - | 26,000 |
| Jul 29, 2026 | 0.45 | 0.46 | 0.45 | 0.46 | 0.45 | 1.10% | 61,200 |
| Jul 22, 2026 | 0.46 | 0.47 | 0.46 | 0.46 | 0.44 | -1.09% | 126,600 |
| Jul 21, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.45 | 1.10% | 400 |
| Jul 20, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.44 | - | 500 |
| Jul 17, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.44 | - | 100 |
| Jul 16, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.44 | -2.15% | 5,000 |
| Jul 8, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.45 | - | 100 |
| Jul 6, 2026 | 0.46 | 0.47 | 0.46 | 0.47 | 0.45 | 3.33% | 50,000 |
| Jun 26, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.44 | -3.23% | 94,000 |
| Jun 24, 2026 | 0.45 | 0.47 | 0.45 | 0.47 | 0.45 | 3.33% | 36,500 |
| Jun 23, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.44 | -2.17% | 5,000 |
| Jun 22, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.45 | - | 10,000 |
| Jun 18, 2026 | 0.47 | 0.47 | 0.46 | 0.46 | 0.45 | -1.08% | 29,500 |
| Jun 17, 2026 | 0.47 | 0.47 | 0.46 | 0.47 | 0.45 | - | 42,100 |
| Jun 16, 2026 | 0.46 | 0.47 | 0.46 | 0.47 | 0.45 | 1.09% | 82,800 |
| Jun 15, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.45 | 1.10% | 71,300 |
| Jun 12, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.44 | -1.09% | 50,300 |
| Jun 11, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.45 | - | 1,400 |
| Jun 10, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.45 | 2.22% | 181,800 |
| Jun 9, 2026 | 0.45 | 0.46 | 0.45 | 0.45 | 0.44 | 1.12% | 59,900 |
| Jun 8, 2026 | 0.46 | 0.46 | 0.45 | 0.45 | 0.43 | -1.11% | 67,700 |
| Jun 5, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.44 | - | 10,100 |
| Jun 4, 2026 | 0.46 | 0.46 | 0.45 | 0.45 | 0.44 | -2.17% | 94,200 |
| Jun 3, 2026 | 0.45 | 0.46 | 0.45 | 0.46 | 0.45 | 1.10% | 61,000 |
| Jun 2, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.44 | 1.11% | 9,900 |
| May 28, 2026 | 0.46 | 0.46 | 0.45 | 0.45 | 0.44 | -1.10% | 125,200 |
| May 26, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.44 | - | 10,300 |
| May 25, 2026 | 0.47 | 0.47 | 0.46 | 0.46 | 0.44 | -3.19% | 10,000 |
| May 22, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.46 | -3.09% | 30,200 |
| May 21, 2026 | 0.46 | 0.49 | 0.45 | 0.49 | 0.47 | 6.59% | 163,400 |
| May 20, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.44 | 2.25% | 700 |
| May 19, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.43 | - | 3,300 |
| May 18, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.43 | -1.11% | 19,000 |
| May 15, 2026 | 0.47 | 0.48 | 0.44 | 0.45 | 0.44 | -4.26% | 135,400 |