TOTM Technologies Limited (SGX:42F)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0280
0.00 (0.00%)
Last updated: Sep 1, 2025, 9:40 AM SGT

TOTM Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20250.030.030.030.03--7,537,700
Sep 2, 20250.030.030.030.03--6,900,500
Sep 1, 20250.030.030.030.03--3.57%1,348,700
Aug 29, 20250.030.030.030.03--9,290,600
Aug 28, 20250.030.030.030.03--14,160,000
Aug 27, 20250.030.030.030.03-3.70%24,223,300
Aug 26, 20250.030.030.030.03--5,318,900
Aug 25, 20250.030.030.030.03--8,172,700
Aug 22, 20250.030.030.030.03--6,173,700
Aug 21, 20250.030.030.030.03--1,060,800
Aug 20, 20250.030.030.030.03--2,542,100
Aug 19, 20250.030.030.030.03--7,897,500
Aug 18, 20250.030.030.030.03--9,852,900
Aug 15, 20250.030.030.030.03-8.00%3,193,600
Aug 14, 20250.030.030.030.03--2,866,000
Aug 13, 20250.030.030.030.03--4,070,600
Aug 12, 20250.030.030.030.03--7,883,700
Aug 11, 20250.030.030.030.03--3.85%7,235,700
Aug 8, 20250.030.030.030.03--2,933,200
Aug 7, 20250.030.030.030.03--3.70%8,396,300
Aug 6, 20250.030.030.030.03--9,730,100
Aug 5, 20250.030.030.030.03-3.85%27,008,200
Aug 4, 20250.030.030.030.03-4.00%21,688,600
Aug 1, 20250.030.030.020.03--7.41%21,844,500
Jul 31, 20250.030.030.030.03--17,140,500
Jul 30, 20250.030.030.030.03--3.57%25,245,400
Jul 29, 20250.030.030.030.03--14,522,500
Jul 28, 20250.030.030.030.03--27,781,300
Jul 25, 20250.020.030.020.03-47.37%77,463,000
Jul 24, 20250.020.020.020.02--6,995,000
Jul 23, 20250.020.020.020.02--3,129,100
Jul 22, 20250.020.020.020.02-5.56%2,539,500
Jul 21, 20250.020.020.020.02--14,956,000
Jul 18, 20250.020.020.020.02--19,683,400
Jul 17, 20250.020.020.020.02--5.26%15,478,600
Jul 16, 20250.020.020.020.02-11.76%15,661,900
Jul 15, 20250.020.020.020.02--3,130,000
Jul 14, 20250.020.020.020.02--5.56%9,254,500
Jul 11, 20250.020.020.020.02-12.50%33,848,700
Jul 10, 20250.010.020.010.02-23.08%26,682,200
Jul 9, 20250.010.010.010.01---
Jul 8, 20250.010.010.010.01--250,100
Jul 7, 20250.010.010.010.01--8,302,500
Jul 4, 20250.010.010.010.01-8.33%2,219,500
Jul 3, 20250.010.010.010.01--530,300
Jul 2, 20250.010.010.010.01--1,452,400
Jul 1, 20250.010.010.010.01--700,000
Jun 30, 20250.010.010.010.01--12,007,000
Jun 27, 20250.010.010.010.01-9.09%206,300
Jun 26, 20250.010.010.010.01--8.33%1,000,000