TOTM Technologies Limited (SGX:42F)
Singapore · Delayed Price · Currency is SGD 0.0210
+0.0010 (5.00%)
At close: Mar 6, 2026
TOTM Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5.00% | 771,700 |
| Mar 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5.26% | 2,353,600 |
| Mar 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | - | -13.64% | 1,934,400 |
| Mar 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,144,000 |
| Mar 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,238,900 |
| Feb 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 300 |
| Feb 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 590,000 |
| Feb 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 4,130,000 |
| Feb 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | - | 4.76% | 780,100 |
| Feb 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | - | -4.55% | 330,100 |
| Feb 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 335,800 |
| Feb 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | - | -4.35% | 381,800 |
| Feb 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 100 |
| Feb 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | - | 4.55% | 4,100 |
| Feb 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Feb 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | - | 4.76% | 1,283,800 |
| Feb 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 62,500 |
| Feb 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,030,500 |
| Feb 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | - | -4.55% | 615,300 |
| Feb 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,232,400 |
| Feb 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | - | 4.76% | 250,700 |
| Feb 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,673,400 |
| Feb 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | - | -8.70% | 5,003,900 |
| Jan 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | - | -4.17% | 794,400 |
| Jan 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 806,100 |
| Jan 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 7,900 |
| Jan 27, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | - | - | 1,212,400 |
| Jan 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 200,300 |
| Jan 23, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | - | - | 611,700 |
| Jan 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | - | -4.00% | 1,099,800 |
| Jan 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jan 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | 4.17% | 2,490,600 |
| Jan 19, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | - | - | 1,951,600 |
| Jan 16, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | - | - | 2,094,400 |
| Jan 15, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | - | -4.00% | 4,183,400 |
| Jan 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 100 |
| Jan 13, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 1,005,300 |
| Jan 12, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 3,052,100 |
| Jan 9, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 3,975,100 |
| Jan 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | -7.41% | 4,192,600 |
| Jan 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.57% | 3,850,300 |
| Jan 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 15,467,200 |
| Jan 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | 21.74% | 34,747,500 |
| Jan 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | - | -4.17% | 4,776,900 |
| Dec 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 4.35% | 200,700 |
| Dec 30, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | - | -4.17% | 1,665,400 |
| Dec 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 9.09% | 873,200 |
| Dec 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,241,900 |
| Dec 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,500 |
| Dec 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -4.35% | 791,000 |