TOTM Technologies Limited (SGX:42F)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0300
-0.0010 (-3.23%)
Last updated: Sep 29, 2025, 11:43 AM SGT

TOTM Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 20250.030.030.030.03-6.67%6,787,600
Sep 16, 20250.030.030.030.03--6.25%13,890,600
Sep 15, 20250.030.030.030.03-6.67%29,905,600
Sep 12, 20250.030.030.030.03--3,787,300
Sep 11, 20250.030.030.030.03--16,359,100
Sep 10, 20250.030.030.030.03--9.09%48,850,200
Sep 9, 20250.030.030.030.03-3.13%12,034,400
Sep 8, 20250.030.030.030.03-3.23%17,292,800
Sep 5, 20250.030.030.030.03-10.71%24,750,000
Sep 4, 20250.030.030.030.03-3.70%15,056,100
Sep 3, 20250.030.030.030.03--7,537,700
Sep 2, 20250.030.030.030.03--6,900,500
Sep 1, 20250.030.030.030.03--3.57%1,348,700
Aug 29, 20250.030.030.030.03--9,290,600
Aug 28, 20250.030.030.030.03--14,160,000
Aug 27, 20250.030.030.030.03-3.70%24,223,300
Aug 26, 20250.030.030.030.03--5,318,900
Aug 25, 20250.030.030.030.03--8,172,700
Aug 22, 20250.030.030.030.03--6,173,700
Aug 21, 20250.030.030.030.03--1,060,800
Aug 20, 20250.030.030.030.03--2,542,100
Aug 19, 20250.030.030.030.03--7,897,500
Aug 18, 20250.030.030.030.03--9,852,900
Aug 15, 20250.030.030.030.03-8.00%3,193,600
Aug 14, 20250.030.030.030.03--2,866,000
Aug 13, 20250.030.030.030.03--4,070,600
Aug 12, 20250.030.030.030.03--7,883,700
Aug 11, 20250.030.030.030.03--3.85%7,235,700
Aug 8, 20250.030.030.030.03--2,933,200
Aug 7, 20250.030.030.030.03--3.70%8,396,300
Aug 6, 20250.030.030.030.03--9,730,100
Aug 5, 20250.030.030.030.03-3.85%27,008,200
Aug 4, 20250.030.030.030.03-4.00%21,688,600
Aug 1, 20250.030.030.020.03--7.41%21,844,500
Jul 31, 20250.030.030.030.03--17,140,500
Jul 30, 20250.030.030.030.03--3.57%25,245,400
Jul 29, 20250.030.030.030.03--14,522,500
Jul 28, 20250.030.030.030.03--27,781,300
Jul 25, 20250.020.030.020.03-47.37%77,463,000
Jul 24, 20250.020.020.020.02--6,995,000
Jul 23, 20250.020.020.020.02--3,129,100
Jul 22, 20250.020.020.020.02-5.56%2,539,500
Jul 21, 20250.020.020.020.02--14,956,000
Jul 18, 20250.020.020.020.02--19,683,400
Jul 17, 20250.020.020.020.02--5.26%15,478,600
Jul 16, 20250.020.020.020.02-11.76%15,661,900
Jul 15, 20250.020.020.020.02--3,130,000
Jul 14, 20250.020.020.020.02--5.56%9,254,500
Jul 11, 20250.020.020.020.02-12.50%33,848,700
Jul 10, 20250.010.020.010.02-23.08%26,682,200