TOTM Technologies Limited (SGX:42F)
Singapore · Delayed Price · Currency is SGD 0.0230
0.00 (0.00%)
At close: Jun 29, 2026
TOTM Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 600,400 |
| Jun 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | - | -4.17% | 611,000 |
| Jun 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 24, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | - | - | 3,468,500 |
| Jun 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,590,500 |
| Jun 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | - | 4.35% | 60,800 |
| Jun 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | - | -4.17% | 505,300 |
| Jun 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | - | -4.00% | 9,386,100 |
| Jun 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | 4.17% | 8,500 |
| Jun 16, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | - | -4.00% | 5,022,800 |
| Jun 15, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 390,000 |
| Jun 12, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 2,586,800 |
| Jun 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.85% | 2,121,700 |
| Jun 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | 4.00% | 80,500 |
| Jun 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 22,875,000 |
| Jun 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 2,393,600 |
| Jun 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.85% | 5,440,000 |
| Jun 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 220,000 |
| Jun 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,496,400 |
| May 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 2,273,300 |
| May 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | 4.00% | 7,083,900 |
| May 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 3,837,800 |
| May 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.85% | 4,564,200 |
| May 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | 4.00% | 26,300 |
| May 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,694,600 |
| May 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.85% | 1,510,700 |
| May 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | 4.00% | 31,966,900 |
| May 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | -7.41% | 7,459,300 |
| May 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 2,545,000 |
| May 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 23,509,800 |
| May 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 2,024,000 |
| May 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.57% | 1,002,200 |
| May 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.70% | 3,663,600 |
| May 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.57% | 4,259,400 |
| May 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.45% | 9,025,300 |
| May 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 7,151,700 |
| Apr 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | -6.45% | 42,702,900 |
| Apr 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.33% | 4,698,800 |
| Apr 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 12,500,700 |
| Apr 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | 7.14% | 11,615,600 |
| Apr 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 2,410,200 |
| Apr 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.70% | 14,505,500 |
| Apr 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.57% | 1,631,200 |
| Apr 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 22,050,900 |
| Apr 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.70% | 18,023,700 |
| Apr 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 8,283,800 |
| Apr 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.85% | 5,300,700 |