Jumbo Group Limited (SGX:42R)
Singapore · Delayed Price · Currency is SGD 0.2800
0.00 (0.00%)
At close: Sep 19, 2025
Jumbo Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| Sep 17, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 20,000 |
| Sep 16, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 125,500 |
| Sep 15, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 52,000 |
| Sep 12, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| Sep 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | 1.82% | 198,300 |
| Sep 10, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | -1.79% | 100 |
| Sep 9, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 130,200 |
| Sep 8, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 55,600 |
| Sep 5, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 70,100 |
| Sep 4, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 29,500 |
| Sep 3, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 105,000 |
| Sep 2, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 69,100 |
| Sep 1, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 88,000 |
| Aug 29, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 10,000 |
| Aug 28, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 59,200 |
| Aug 27, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 37,600 |
| Aug 26, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 49,000 |
| Aug 25, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 163,900 |
| Aug 22, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 167,900 |
| Aug 21, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | 1.82% | 319,000 |
| Aug 20, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | - | - | 140,700 |
| Aug 19, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 70,000 |
| Aug 18, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 162,800 |
| Aug 15, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | - | 1.85% | 82,200 |
| Aug 14, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | 60,500 |
| Aug 13, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | 47,400 |
| Aug 12, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | 160,700 |
| Aug 11, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | 498,500 |
| Aug 8, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | 158,100 |
| Aug 7, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Aug 6, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | - | 1.89% | 845,600 |
| Aug 5, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | 52,300 |
| Aug 4, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | 410,000 |
| Aug 1, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | 570,400 |
| Jul 31, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | - | -1.85% | 354,700 |
| Jul 30, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | - | 1.89% | 409,500 |
| Jul 29, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | - | - | 632,500 |
| Jul 28, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -1.85% | 186,200 |
| Jul 25, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | 1.89% | 522,900 |
| Jul 24, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | - | - | 648,400 |
| Jul 23, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | - | 1.92% | 401,900 |
| Jul 22, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | - | - | 294,300 |
| Jul 21, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | - | - | 297,600 |
| Jul 18, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | - | 1.96% | 322,100 |
| Jul 17, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | -1.92% | 24,000 |
| Jul 16, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | 28,500 |
| Jul 15, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | - | 1.96% | 98,400 |
| Jul 14, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | 50,000 |
| Jul 11, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | - | - | 75,600 |