Jumbo Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.28	0.28	0.28	0.28	-	-	300
Feb 26, 2026	0.28	0.28	0.28	0.28	-	-1.75%	100,900
Feb 25, 2026	0.28	0.29	0.28	0.29	-	1.79%	300
Feb 24, 2026	0.28	0.28	0.28	0.28	-	-1.75%	31,200
Feb 23, 2026	0.29	0.29	0.29	0.29	-	-1.72%	40,400
Feb 20, 2026	0.28	0.29	0.28	0.29	-	1.75%	35,000
Feb 19, 2026	0.29	0.29	0.29	0.29	-	-1.72%	5,300
Feb 16, 2026	0.29	0.29	0.28	0.29	-	-	5,600
Feb 13, 2026	0.29	0.29	0.29	0.29	-	-	-
Feb 12, 2026	0.29	0.29	0.29	0.29	-	-	-
Feb 11, 2026	0.29	0.29	0.29	0.29	-	3.57%	7,000
Feb 10, 2026	0.28	0.28	0.28	0.28	-	-1.75%	15,000
Feb 9, 2026	0.28	0.29	0.28	0.29	-	1.79%	82,600
Feb 6, 2026	0.28	0.28	0.28	0.28	-	-	83,400
Feb 5, 2026	0.28	0.28	0.28	0.28	-	-	300
Feb 4, 2026	0.28	0.28	0.28	0.28	-	-3.45%	225,200
Feb 3, 2026	0.29	0.30	0.29	0.29	-	1.75%	142,200
Feb 2, 2026	0.30	0.30	0.29	0.29	-	-3.39%	6,000
Jan 30, 2026	0.29	0.30	0.29	0.30	-	1.72%	25,000
Jan 29, 2026	0.30	0.30	0.29	0.29	-	-1.69%	22,200
Jan 28, 2026	0.30	0.30	0.30	0.30	-	-	107,800
Jan 27, 2026	0.30	0.30	0.30	0.30	-	-	43,000
Jan 26, 2026	0.30	0.30	0.29	0.30	-	1.72%	41,600
Jan 23, 2026	0.29	0.29	0.29	0.29	-	-	121,100
Jan 22, 2026	0.29	0.29	0.29	0.29	-	-	10,000
Jan 21, 2026	0.30	0.30	0.29	0.29	-	-1.69%	5,600
Jan 20, 2026	0.30	0.30	0.30	0.30	-	-1.67%	16,100
Jan 19, 2026	0.30	0.30	0.30	0.30	-	1.69%	200
Jan 16, 2026	0.29	0.30	0.29	0.30	-	-	37,500
Jan 15, 2026	0.31	0.31	0.29	0.30	-	3.51%	353,300
Jan 14, 2026	0.29	0.29	0.29	0.29	-	-	175,000
Jan 13, 2026	0.28	0.29	0.28	0.29	-	-	62,200
Jan 12, 2026	0.28	0.29	0.28	0.29	-	-	285,000
Jan 9, 2026	0.28	0.29	0.28	0.29	-	-	80,100
Jan 8, 2026	0.28	0.29	0.28	0.29	-	1.79%	15,700
Jan 7, 2026	0.28	0.29	0.28	0.28	-	-	361,600
Jan 6, 2026	0.28	0.28	0.28	0.28	-	-	18,100
Jan 5, 2026	0.28	0.28	0.28	0.28	-	-1.75%	160,000
Jan 2, 2026	0.28	0.29	0.28	0.29	-	-	249,700
Dec 31, 2025	0.29	0.29	0.29	0.29	-	-	-
Dec 30, 2025	0.28	0.29	0.28	0.29	-	1.79%	157,600
Dec 29, 2025	0.28	0.28	0.28	0.28	-	-1.75%	30,000
Dec 26, 2025	0.29	0.29	0.29	0.29	-	3.64%	11,100
Dec 24, 2025	0.28	0.28	0.28	0.28	-	-	28,000
Dec 23, 2025	0.28	0.28	0.28	0.28	-	-3.51%	28,000
Dec 22, 2025	0.28	0.29	0.28	0.29	-	1.79%	45,000
Dec 19, 2025	0.28	0.28	0.28	0.28	-	-	77,000
Dec 18, 2025	0.28	0.28	0.28	0.28	-	-	79,100
Dec 17, 2025	0.28	0.28	0.28	0.28	-	-	20,000
Dec 16, 2025	0.28	0.28	0.28	0.28	-	-	100,500