Jumbo Group Limited (SGX:42R)
Singapore · Delayed Price · Currency is SGD 0.2800
0.00 (0.00%)
At close: Dec 5, 2025
Jumbo Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 262,000 |
| Dec 4, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 81,900 |
| Dec 3, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 151,100 |
| Dec 2, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 70,000 |
| Dec 1, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 435,000 |
| Nov 28, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 209,500 |
| Nov 27, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 219,000 |
| Nov 26, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 84,700 |
| Nov 25, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 70,000 |
| Nov 24, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | - | - | 159,000 |
| Nov 21, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 116,700 |
| Nov 20, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 200 |
| Nov 19, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 252,600 |
| Nov 18, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 1,206,200 |
| Nov 17, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 557,600 |
| Nov 14, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 923,800 |
| Nov 13, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | -1.75% | 583,200 |
| Nov 12, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | - | 1.79% | 147,700 |
| Nov 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 418,400 |
| Nov 10, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 57,000 |
| Nov 7, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 1,500,300 |
| Nov 6, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| Nov 5, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 70,000 |
| Nov 4, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | -1.75% | 85,000 |
| Nov 3, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | 1.79% | 28,100 |
| Oct 31, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | -1.75% | 120,000 |
| Oct 30, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | - | 1.79% | 10,400 |
| Oct 29, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 42,600 |
| Oct 28, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 445,700 |
| Oct 27, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 811,500 |
| Oct 24, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | - | - | 744,600 |
| Oct 23, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 200,000 |
| Oct 22, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 18,100 |
| Oct 21, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | - | - | 81,500 |
| Oct 17, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 60,000 |
| Oct 16, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 89,000 |
| Oct 15, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | - | - | 96,600 |
| Oct 14, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | - | - | 120,300 |
| Oct 13, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | - | - | 135,100 |
| Oct 10, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 45,700 |
| Oct 9, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| Oct 8, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 33,000 |
| Oct 7, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 105,200 |
| Oct 6, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 59,600 |
| Oct 3, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | 1.82% | 25,600 |
| Oct 2, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | -1.79% | 91,500 |
| Oct 1, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 225,000 |
| Sep 30, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 79,900 |
| Sep 29, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 140,300 |
| Sep 26, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 100,000 |