Jumbo Group Limited (SGX:42R)
Singapore · Delayed Price · Currency is SGD 0.2650
0.00 (0.00%)
At close: Aug 1, 2025, 5:00 PM SGT
Jumbo Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | 570,400 |
| Jul 31, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | - | -1.85% | 354,700 |
| Jul 30, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | - | 1.89% | 409,500 |
| Jul 29, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | - | - | 632,500 |
| Jul 28, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -1.85% | 186,200 |
| Jul 25, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | 1.89% | 522,900 |
| Jul 24, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | - | - | 648,400 |
| Jul 23, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | - | 1.92% | 401,900 |
| Jul 22, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | - | - | 294,300 |
| Jul 21, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | - | - | 297,600 |
| Jul 18, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | - | 1.96% | 322,100 |
| Jul 17, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | -1.92% | 24,000 |
| Jul 16, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | 28,500 |
| Jul 15, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | - | 1.96% | 98,400 |
| Jul 14, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | 50,000 |
| Jul 11, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | - | - | 75,600 |
| Jul 10, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | - |
| Jul 9, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | 2.00% | 100 |
| Jul 8, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Jul 7, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | - | -3.85% | 64,700 |
| Jul 4, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | 6,200 |
| Jul 3, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | 1.96% | 46,800 |
| Jul 2, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | - | - | 158,500 |
| Jul 1, 2025 | 0.26 | 0.27 | 0.25 | 0.26 | - | -1.92% | 199,500 |
| Jun 30, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | - | - | 4,100 |
| Jun 27, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | 79,300 |
| Jun 26, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | 92,000 |
| Jun 25, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | - | 1.96% | 300 |
| Jun 24, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | - | - | 96,000 |
| Jun 23, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | - | -1.92% | 124,500 |
| Jun 20, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | 4,100 |
| Jun 19, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | - | 1.96% | 267,100 |
| Jun 18, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | - |
| Jun 17, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | - | -1.92% | 65,700 |
| Jun 16, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | - |
| Jun 13, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | - | - | 162,400 |
| Jun 12, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | 50,100 |
| Jun 11, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | - | - | 21,400 |
| Jun 10, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | 1.96% | 100,000 |
| Jun 9, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | -1.92% | 70,000 |
| Jun 6, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | - | - | 25,000 |
| Jun 5, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | 101,000 |
| Jun 4, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | 100 |
| Jun 3, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | 4,900 |
| Jun 2, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | 5,100 |
| May 30, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | - |
| May 29, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | 1.96% | 10,000 |
| May 28, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | - |
| May 27, 2025 | 0.27 | 0.27 | 0.25 | 0.26 | - | -1.92% | 248,000 |
| May 26, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | - | -1.89% | 147,700 |