Jumbo Group Limited (SGX:42R)
Singapore · Delayed Price · Currency is SGD 0.2850
+0.0050 (1.79%)
Last updated: Dec 30, 2025, 2:21 PM SGT
Jumbo Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | - | 1.79% | 157,600 |
| Dec 29, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | -1.75% | 30,000 |
| Dec 26, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | 3.64% | 11,100 |
| Dec 24, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 28,000 |
| Dec 23, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | -3.51% | 28,000 |
| Dec 22, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | - | 1.79% | 45,000 |
| Dec 19, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 77,000 |
| Dec 18, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 79,100 |
| Dec 17, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 20,000 |
| Dec 16, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 100,500 |
| Dec 15, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 1,000 |
| Dec 12, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 77,400 |
| Dec 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 139,000 |
| Dec 10, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 111,000 |
| Dec 9, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 80,000 |
| Dec 8, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 204,200 |
| Dec 5, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 262,000 |
| Dec 4, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 81,900 |
| Dec 3, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 151,100 |
| Dec 2, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 70,000 |
| Dec 1, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 435,000 |
| Nov 28, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 209,500 |
| Nov 27, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 219,000 |
| Nov 26, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 84,700 |
| Nov 25, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 70,000 |
| Nov 24, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | - | - | 159,000 |
| Nov 21, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 116,700 |
| Nov 20, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 200 |
| Nov 19, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 252,600 |
| Nov 18, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 1,206,200 |
| Nov 17, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 557,600 |
| Nov 14, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 923,800 |
| Nov 13, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | -1.75% | 583,200 |
| Nov 12, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | - | 1.79% | 147,700 |
| Nov 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 418,400 |
| Nov 10, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 57,000 |
| Nov 7, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 1,500,300 |
| Nov 6, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| Nov 5, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 70,000 |
| Nov 4, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | -1.75% | 85,000 |
| Nov 3, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | 1.79% | 28,100 |
| Oct 31, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | -1.75% | 120,000 |
| Oct 30, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | - | 1.79% | 10,400 |
| Oct 29, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 42,600 |
| Oct 28, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 445,700 |
| Oct 27, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 811,500 |
| Oct 24, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | - | - | 744,600 |
| Oct 23, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 200,000 |
| Oct 22, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 18,100 |
| Oct 21, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | - | - | 81,500 |