Jumbo Group Limited (SGX:42R)
Singapore · Delayed Price · Currency is SGD 0.2850
+0.0050 (1.79%)
At close: Oct 30, 2025
Jumbo Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | -1.75% | 120,000 |
| Oct 30, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | - | 1.79% | 10,400 |
| Oct 29, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 42,600 |
| Oct 28, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 445,700 |
| Oct 27, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 811,500 |
| Oct 24, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | - | - | 744,600 |
| Oct 23, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 200,000 |
| Oct 22, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 18,100 |
| Oct 21, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | - | - | 81,500 |
| Oct 17, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 60,000 |
| Oct 16, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 89,000 |
| Oct 15, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | - | - | 96,600 |
| Oct 14, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | - | - | 120,300 |
| Oct 13, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | - | - | 135,100 |
| Oct 10, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 45,700 |
| Oct 9, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| Oct 8, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 33,000 |
| Oct 7, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 105,200 |
| Oct 6, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 59,600 |
| Oct 3, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | 1.82% | 25,600 |
| Oct 2, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | -1.79% | 91,500 |
| Oct 1, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 225,000 |
| Sep 30, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 79,900 |
| Sep 29, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 140,300 |
| Sep 26, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 100,000 |
| Sep 25, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 215,100 |
| Sep 24, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | - | -1.75% | 199,900 |
| Sep 23, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | 1.79% | 46,800 |
| Sep 22, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| Sep 19, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 63,700 |
| Sep 18, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 106,500 |
| Sep 17, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 50,000 |
| Sep 16, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 125,500 |
| Sep 15, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 52,000 |
| Sep 12, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| Sep 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | 1.82% | 198,300 |
| Sep 10, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | -1.79% | 100 |
| Sep 9, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 130,200 |
| Sep 8, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 55,600 |
| Sep 5, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 70,100 |
| Sep 4, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 29,500 |
| Sep 3, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 105,000 |
| Sep 2, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 69,100 |
| Sep 1, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 88,000 |
| Aug 29, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 10,000 |
| Aug 28, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 59,200 |
| Aug 27, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 37,600 |
| Aug 26, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 49,000 |
| Aug 25, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 163,900 |
| Aug 22, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 167,900 |