Jumbo Group Limited (SGX:42R)
Singapore · Delayed Price · Currency is SGD 0.2750
0.00 (0.00%)
Last updated: Jul 17, 2026, 4:22 PM SGT
Jumbo Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 25,400 |
| Jul 16, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| Jul 15, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 500 |
| Jul 14, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| Jul 13, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | - | -1.79% | 65,700 |
| Jul 10, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | - | 1.82% | 459,100 |
| Jul 9, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| Jul 8, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| Jul 7, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| Jul 6, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 300 |
| Jul 3, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 23,600 |
| Jul 2, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| Jul 1, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | - | 1.85% | 25,000 |
| Jun 30, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Jun 29, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Jun 26, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | - | -3.57% | 300 |
| Jun 25, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | - | 1.82% | 10,000 |
| Jun 24, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 40,000 |
| Jun 23, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | - | -1.79% | 15,000 |
| Jun 22, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| Jun 19, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 1,300 |
| Jun 18, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 20,000 |
| Jun 17, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 50,000 |
| Jun 16, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 60,700 |
| Jun 15, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 10,000 |
| Jun 12, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| Jun 11, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 60,000 |
| Jun 10, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 20,000 |
| Jun 9, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 20,000 |
| Jun 8, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 60,000 |
| Jun 5, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 130,900 |
| Jun 4, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 50,000 |
| Jun 3, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 71,200 |
| Jun 2, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 267,800 |
| May 29, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 30,000 |
| May 28, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| May 26, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 106,000 |
| May 25, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 25,100 |
| May 22, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | - | - | 25,200 |
| May 21, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | - | -1.75% | 30,000 |
| May 20, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
| May 19, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
| May 18, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | - | 1.79% | 145,000 |
| May 15, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | - | -1.75% | 20,100 |
| May 14, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | 27,900 |
| May 13, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | 12,000 |
| May 12, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | 23,100 |
| May 11, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | - | 1.79% | 77,000 |
| May 8, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| May 7, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |