Skip to main content
logo
Eindec Corporation Limited (SGX:42Z)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0240
0.00 (0.00%)
Last updated: Aug 8, 2025

Chuy's Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.020.020.020.02---
Aug 7, 20250.020.020.020.02---
Aug 6, 20250.020.020.020.02---
Aug 5, 20250.020.020.020.02---
Aug 4, 20250.020.020.020.02---
Aug 1, 20250.040.040.020.02--42.86%5,100
Jul 31, 20250.040.040.040.04---
Jul 30, 20250.040.040.040.04---
Jul 29, 20250.040.040.040.04---
Jul 28, 20250.040.040.040.04---
Jul 25, 20250.020.050.020.04--12.50%7,400
Jul 24, 20250.050.050.050.05---
Jul 23, 20250.050.050.050.05---
Jul 22, 20250.050.050.050.05---
Jul 21, 20250.050.050.050.05---
Jul 18, 20250.050.050.050.05---
Jul 17, 20250.050.050.050.05---
Jul 16, 20250.050.050.050.05---
Jul 15, 20250.050.050.050.05---
Jul 14, 20250.050.050.050.05---
Jul 11, 20250.050.050.050.05---
Jul 10, 20250.050.050.050.05---
Jul 9, 20250.050.050.050.05---
Jul 8, 20250.050.050.050.05---
Jul 7, 20250.050.050.050.05---
Jul 4, 20250.050.050.050.05---
Jul 3, 20250.050.050.050.05---
Jul 2, 20250.050.050.050.05---
Jul 1, 20250.050.050.050.05---
Jun 30, 20250.050.050.050.05---
Jun 27, 20250.050.050.050.05---
Jun 26, 20250.050.050.050.05---
Jun 25, 20250.050.050.050.05---
Jun 24, 20250.050.050.050.05---
Jun 23, 20250.050.050.050.05---
Jun 20, 20250.050.050.050.05---
Jun 19, 20250.050.050.050.05---
Jun 18, 20250.030.050.030.05-65.52%20,200
Jun 17, 20250.030.030.030.03---
Jun 16, 20250.030.030.030.03---
Jun 13, 20250.030.040.030.03--27.50%5,100
Jun 12, 20250.040.040.040.04---
Jun 11, 20250.040.040.040.04---
Jun 10, 20250.040.040.040.04-8.11%5,000
Jun 9, 20250.040.040.040.04---
Jun 6, 20250.030.040.030.04--19.57%70,000
Jun 5, 20250.050.050.050.05---
Jun 4, 20250.050.050.050.05---
Jun 3, 20250.030.050.030.05-91.67%19,900
Jun 2, 20250.030.030.020.02--20.00%21,700