Skip to main content
logo
Eindec Corporation Limited (SGX:42Z)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0280
0.00 (0.00%)
At close: Sep 17, 2025

Eindec Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 20250.030.030.030.03---
Sep 16, 20250.030.030.030.03---
Sep 15, 20250.030.030.030.03---
Sep 12, 20250.030.030.030.03---
Sep 11, 20250.030.030.030.03--22.22%50,000
Sep 10, 20250.040.040.040.04-38.46%22,000
Sep 9, 20250.030.030.030.03---
Sep 8, 20250.030.030.030.03---
Sep 5, 20250.030.030.030.03--100
Sep 4, 20250.030.030.030.03--31.58%1,000
Sep 3, 20250.040.040.040.04---
Sep 2, 20250.040.040.040.04---
Sep 1, 20250.040.040.040.04---
Aug 29, 20250.040.040.040.04---
Aug 28, 20250.040.040.040.04---
Aug 27, 20250.040.040.040.04---
Aug 26, 20250.040.040.040.04---
Aug 25, 20250.040.040.040.04---
Aug 22, 20250.040.040.040.04---
Aug 21, 20250.040.040.040.04---
Aug 20, 20250.040.040.040.04---
Aug 19, 20250.040.040.040.04---
Aug 18, 20250.040.040.040.04-58.33%2,100
Aug 15, 20250.020.020.020.02---
Aug 14, 20250.020.020.020.02---
Aug 13, 20250.020.020.020.02---
Aug 12, 20250.020.020.020.02---
Aug 11, 20250.020.020.020.02---
Aug 8, 20250.020.020.020.02---
Aug 7, 20250.020.020.020.02---
Aug 6, 20250.020.020.020.02---
Aug 5, 20250.020.020.020.02---
Aug 4, 20250.020.020.020.02---
Aug 1, 20250.040.040.020.02--42.86%5,100
Jul 31, 20250.040.040.040.04---
Jul 30, 20250.040.040.040.04---
Jul 29, 20250.040.040.040.04---
Jul 28, 20250.040.040.040.04---
Jul 25, 20250.020.050.020.04--12.50%7,400
Jul 24, 20250.050.050.050.05---
Jul 23, 20250.050.050.050.05---
Jul 22, 20250.050.050.050.05---
Jul 21, 20250.050.050.050.05---
Jul 18, 20250.050.050.050.05---
Jul 17, 20250.050.050.050.05---
Jul 16, 20250.050.050.050.05---
Jul 15, 20250.050.050.050.05---
Jul 14, 20250.050.050.050.05---
Jul 11, 20250.050.050.050.05---
Jul 10, 20250.050.050.050.05---