Skip to main content
logo
Eindec Corporation Limited (SGX:42Z)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0490
-0.0020 (-3.92%)
At close: Feb 27, 2026

Eindec Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20260.050.050.050.05--3.92%33,700
Feb 26, 20260.050.050.050.05---
Feb 25, 20260.050.050.050.05---
Feb 24, 20260.050.050.050.05---
Feb 23, 20260.050.050.050.05---
Feb 20, 20260.050.050.050.05---
Feb 19, 20260.050.050.050.05---
Feb 16, 20260.050.050.050.05---
Feb 13, 20260.050.050.050.05---
Feb 12, 20260.050.050.050.05--40,000
Feb 11, 20260.050.050.050.05---
Feb 10, 20260.050.050.050.05---
Feb 9, 20260.050.050.050.05-2.00%20,000
Feb 6, 20260.050.050.050.05---
Feb 5, 20260.050.050.050.05---
Feb 4, 20260.050.050.050.05--7,000
Feb 3, 20260.050.050.050.05---
Feb 2, 20260.050.050.050.05---
Jan 30, 20260.050.050.050.05-4.17%20,000
Jan 29, 20260.050.050.050.05---
Jan 28, 20260.050.050.050.05-6.67%192,000
Jan 27, 20260.050.050.050.05-4.65%400
Jan 26, 20260.040.040.040.04-2.38%55,800
Jan 23, 20260.040.040.040.04---
Jan 22, 20260.040.040.040.04---
Jan 21, 20260.050.050.040.04-2.44%76,200
Jan 20, 20260.040.040.040.04--59,300
Jan 19, 20260.050.050.040.04--12.77%41,400
Jan 16, 20260.050.050.050.05-2.17%126,400
Jan 15, 20260.050.050.050.05--4.17%191,900
Jan 14, 20260.050.050.050.05-26.32%1,372,800
Jan 13, 20260.040.040.040.04---
Jan 12, 20260.040.040.040.04---
Jan 9, 20260.040.040.040.04--15,100
Jan 8, 20260.040.040.040.04--210,000
Jan 7, 20260.040.040.040.04--90,000
Jan 6, 20260.040.040.040.04--5.00%159,800
Jan 5, 20260.040.040.040.04-17.65%125,000
Jan 2, 20260.030.030.030.03---
Dec 31, 20250.030.030.030.03---
Dec 30, 20250.030.030.030.03--8.11%60,000
Dec 29, 20250.040.040.040.04---
Dec 26, 20250.040.040.040.04---
Dec 24, 20250.040.040.040.04---
Dec 23, 20250.040.040.040.04---
Dec 22, 20250.040.040.040.04-5.71%1,000
Dec 19, 20250.040.040.040.04---
Dec 18, 20250.040.040.040.04---
Dec 17, 20250.040.040.040.04---
Dec 16, 20250.040.040.040.04--20,100