Skip to main content
logo
Eindec Corporation Limited (SGX:42Z)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0470
+0.0010 (2.17%)
At close: Jan 16, 2026

Eindec Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 19, 20260.050.050.040.04--12.77%41,400
Jan 16, 20260.050.050.050.05-2.17%126,400
Jan 15, 20260.050.050.050.05--4.17%191,900
Jan 14, 20260.050.050.050.05-26.32%1,372,800
Jan 13, 20260.040.040.040.04---
Jan 12, 20260.040.040.040.04---
Jan 9, 20260.040.040.040.04--15,100
Jan 8, 20260.040.040.040.04--210,000
Jan 7, 20260.040.040.040.04--90,000
Jan 6, 20260.040.040.040.04--5.00%159,800
Jan 5, 20260.040.040.040.04-17.65%125,000
Jan 2, 20260.030.030.030.03---
Dec 31, 20250.030.030.030.03---
Dec 30, 20250.030.030.030.03--8.11%60,000
Dec 29, 20250.040.040.040.04---
Dec 26, 20250.040.040.040.04---
Dec 24, 20250.040.040.040.04---
Dec 23, 20250.040.040.040.04---
Dec 22, 20250.040.040.040.04-5.71%1,000
Dec 19, 20250.040.040.040.04---
Dec 18, 20250.040.040.040.04---
Dec 17, 20250.040.040.040.04---
Dec 16, 20250.040.040.040.04--20,100
Dec 15, 20250.040.040.040.04--2.78%216,700
Dec 12, 20250.040.040.040.04--12.20%55,000
Dec 11, 20250.040.040.040.04---
Dec 10, 20250.040.040.040.04---
Dec 9, 20250.040.040.040.04-17.14%990,200
Dec 8, 20250.030.040.030.04-12.90%354,800
Dec 5, 20250.030.030.030.03---
Dec 4, 20250.030.030.030.03---
Dec 3, 20250.030.030.030.03---
Dec 2, 20250.030.030.030.03---
Dec 1, 20250.030.030.030.03--164,700
Nov 28, 20250.030.030.030.03--11.43%83,200
Nov 27, 20250.040.040.040.04---
Nov 26, 20250.040.040.040.04---
Nov 25, 20250.040.040.040.04---
Nov 24, 20250.040.040.040.04---
Nov 21, 20250.040.040.040.04-9.38%45,000
Nov 20, 20250.030.030.030.03---
Nov 19, 20250.030.030.030.03---
Nov 18, 20250.030.030.030.03---
Nov 17, 20250.030.030.030.03---
Nov 14, 20250.030.030.030.03---
Nov 13, 20250.030.030.030.03---
Nov 12, 20250.030.030.030.03---
Nov 11, 20250.030.030.030.03--20,000
Nov 10, 20250.030.030.030.03---
Nov 7, 20250.030.030.030.03---