Eindec Corporation Limited (SGX:42Z)
Singapore · Delayed Price · Currency is SGD 0.0320
0.00 (0.00%)
At close: Oct 31, 2025
Eindec Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | - | 127,000 |
| Oct 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Oct 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Oct 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Oct 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Oct 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Oct 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Oct 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.23% | 40,000 |
| Oct 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Oct 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Oct 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Oct 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.13% | 38,600 |
| Oct 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Oct 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Oct 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Oct 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.23% | 50,000 |
| Oct 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.22% | 50,000 |
| Oct 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Oct 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Oct 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Oct 2, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | -26.00% | 150,000 |
| Oct 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 66.67% | 5,000 |
| Sep 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Sep 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Sep 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 50,000 |
| Sep 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 70,000 |
| Sep 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 7.14% | 96,700 |
| Sep 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Sep 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Sep 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Sep 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Sep 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Sep 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Sep 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Sep 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Sep 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -22.22% | 50,000 |
| Sep 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 38.46% | 22,000 |
| Sep 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Sep 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Sep 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 100 |
| Sep 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -31.58% | 1,000 |
| Sep 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Sep 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Sep 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Aug 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Aug 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Aug 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Aug 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Aug 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Aug 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |