Skip to main content
logo
Eindec Corporation Limited (SGX:42Z)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0320
-0.0020 (-5.88%)
At close: Jun 3, 2026

Eindec Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20260.030.030.030.03--5.88%5,000
Jun 2, 20260.030.030.030.03---
May 29, 20260.030.030.030.03--5.56%10,500
May 28, 20260.040.040.040.04---
May 27, 20260.040.040.040.04---
May 26, 20260.040.040.040.04---
May 25, 20260.040.040.040.04---
May 22, 20260.040.040.040.04---
May 21, 20260.040.040.040.04---
May 20, 20260.040.040.040.04---
May 19, 20260.040.040.040.04---
May 18, 20260.040.040.040.04--20.00%200
May 15, 20260.040.050.040.05-9.76%700
May 14, 20260.040.040.040.04---
May 13, 20260.040.040.040.04---
May 12, 20260.040.040.040.04---
May 11, 20260.040.040.040.04--16.33%200,000
May 8, 20260.050.050.050.05---
May 7, 20260.050.050.050.05---
May 6, 20260.050.050.050.05---
May 5, 20260.050.050.050.05--40,000
May 4, 20260.050.050.050.05---
May 1, 20260.050.050.050.05---
Apr 30, 20260.050.050.050.05---
Apr 29, 20260.050.050.050.05--20,000
Apr 28, 20260.050.050.050.05--20,200
Apr 27, 20260.050.050.050.05-4.26%18,100
Apr 24, 20260.050.050.050.05---
Apr 23, 20260.050.050.050.05--10,600
Apr 22, 20260.050.050.050.05---
Apr 21, 20260.050.050.050.05---
Apr 20, 20260.050.050.050.05---
Apr 17, 20260.050.050.050.05---
Apr 16, 20260.050.050.050.05---
Apr 15, 20260.050.050.050.05---
Apr 14, 20260.050.050.050.05---
Apr 13, 20260.050.050.050.05---
Apr 10, 20260.050.050.050.05---
Apr 9, 20260.050.050.050.05---
Apr 8, 20260.050.050.050.05---
Apr 7, 20260.050.050.050.05---
Apr 6, 20260.050.050.050.05---
Apr 2, 20260.050.050.050.05---
Apr 1, 20260.050.050.050.05--4.08%100
Mar 31, 20260.050.050.050.05---
Mar 30, 20260.050.050.050.05---
Mar 27, 20260.050.050.050.05---
Mar 26, 20260.050.050.050.05---
Mar 25, 20260.050.050.050.05---
Mar 24, 20260.050.050.050.05---