Eindec Corporation Limited (SGX:42Z)
Singapore · Delayed Price · Currency is SGD 0.0300
0.00 (0.00%)
Last updated: Jul 22, 2026, 11:22 AM SGT
Eindec Corporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 46,500 |
| Jul 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 10, 2026 | 0.04 | 0.04 | 0.02 | 0.03 | - | -6.25% | 372,100 |
| Jul 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 20,000 |
| Jun 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 79,100 |
| Jun 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | -5.88% | 5,000 |
| Jun 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | -5.56% | 10,500 |
| May 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | - | -20.00% | 200 |
| May 15, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | - | 9.76% | 700 |
| May 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |