Eindec Corporation Limited (SGX:42Z)
Singapore · Delayed Price · Currency is SGD 0.0210
0.00 (0.00%)
At close: Sep 11, 2026
Eindec Corporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Sep 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Sep 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Sep 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Sep 11, 2026 | 0.05 | 0.05 | 0.02 | 0.02 | - | -30.00% | 300 |
| Sep 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Sep 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Sep 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Sep 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Sep 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Sep 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Sep 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Sep 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 116,100 |
| Jul 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 46,500 |
| Jul 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 10, 2026 | 0.04 | 0.04 | 0.02 | 0.03 | - | -6.25% | 372,100 |