Skip to main content
logo
GS Holdings Limited (SGX:43A)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0600
-0.0010 (-1.64%)
Feb 27, 2026, 3:54 PM SGT

GS Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20260.060.060.060.060.06-1.64%1,050,000
Feb 26, 20260.060.060.060.060.063.39%1,087,500
Feb 25, 20260.060.060.060.060.06-1.67%921,100
Feb 24, 20260.060.060.060.060.06-1.64%1,843,700
Feb 23, 20260.060.060.060.060.063.39%3,432,900
Feb 20, 20260.060.060.060.060.06-3.28%3,265,000
Feb 19, 20260.060.060.060.060.061.67%4,942,600
Feb 16, 20260.060.060.060.060.06-1.64%355,000
Feb 13, 20260.060.060.060.060.06-3,003,100
Feb 12, 20260.060.060.060.060.06-3.17%1,847,800
Feb 11, 20260.060.060.060.060.065.00%13,346,377
Feb 10, 20260.060.060.060.060.06-1.64%3,225,800
Feb 9, 20260.060.060.060.060.06-4,100,300
Feb 6, 20260.060.060.060.060.06-3.17%12,013,600
Feb 5, 20260.070.070.060.060.06-4.55%10,849,200
Feb 4, 20260.060.070.060.070.073.13%20,702,700
Feb 3, 20260.060.060.060.060.063.23%5,798,000
Feb 2, 20260.060.060.060.060.063.33%5,166,200
Jan 30, 20260.060.060.060.060.06-1.64%1,595,600
Jan 29, 20260.060.060.060.060.061.67%2,455,600
Jan 28, 20260.060.060.060.060.06-734,000
Jan 27, 20260.060.060.060.060.06-5,368,400
Jan 26, 20260.060.060.060.060.06-3.23%9,510,300
Jan 23, 20260.060.060.060.060.061.64%2,833,900
Jan 22, 20260.060.060.060.060.06-3,451,300
Jan 21, 20260.060.060.060.060.061.67%4,622,100
Jan 20, 20260.060.070.060.060.061.69%48,386,000
Jan 19, 20260.060.060.060.060.067.27%6,520,300
Jan 16, 20260.050.060.050.060.063.77%2,166,600
Jan 15, 20260.050.050.050.050.05-241,900
Jan 14, 20260.050.050.050.050.05-468,000
Jan 13, 20260.050.050.050.050.05-640,000
Jan 12, 20260.050.050.050.050.053.92%1,327,900
Jan 9, 20260.050.050.050.050.052.00%452,600
Jan 8, 20260.050.050.050.050.05-1.96%949,000
Jan 7, 20260.050.050.050.050.05-300,000
Jan 6, 20260.050.050.050.050.05-600,000
Jan 5, 20260.050.050.050.050.05-1.92%725,700
Jan 2, 20260.050.050.050.050.051.96%1,140,900
Dec 31, 20250.050.050.050.050.05-553,000
Dec 30, 20250.050.050.050.050.05-330,100
Dec 29, 20250.050.050.050.050.05-1.92%909,600
Dec 26, 20250.050.050.050.050.051.96%8,601,000
Dec 24, 20250.050.050.050.050.05-656,000
Dec 23, 20250.050.050.050.050.05-60,000
Dec 22, 20250.050.050.050.050.05-50,000
Dec 19, 20250.050.050.050.050.052.00%5,000
Dec 18, 20250.050.050.050.050.05-1.96%150,100
Dec 17, 20250.050.050.050.050.052.00%4,600
Dec 16, 20250.050.050.050.050.05-1.96%306,300