GS Holdings Limited (SGX:43A)
Singapore · Delayed Price · Currency is SGD 0.0420
-0.0010 (-2.33%)
At close: Sep 19, 2025
GS Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 4.76% | 9,067,200 |
| Sep 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -2.33% | 3,669,400 |
| Sep 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 6,626,100 |
| Sep 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,636,800 |
| Sep 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2.38% | 1,005,700 |
| Sep 10, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | - | -4.55% | 4,201,800 |
| Sep 9, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | 15.79% | 18,717,200 |
| Sep 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -2.56% | 300,000 |
| Sep 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2.63% | 500,200 |
| Sep 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 480,000 |
| Sep 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,217,400 |
| Sep 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 100,000 |
| Sep 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Aug 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2.70% | 136,600 |
| Aug 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 561,000 |
| Aug 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 573,300 |
| Aug 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 230,000 |
| Aug 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -2.63% | 105,000 |
| Aug 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2.70% | 155,700 |
| Aug 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -2.63% | 244,300 |
| Aug 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Aug 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2.70% | 340,000 |
| Aug 18, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 300,200 |
| Aug 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 50,600 |
| Aug 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 865,000 |
| Aug 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -2.63% | 100,000 |
| Aug 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 156,000 |
| Aug 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,270,500 |
| Aug 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -2.56% | 1,250,000 |
| Aug 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 200,000 |
| Aug 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 453,900 |
| Aug 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 275,600 |
| Aug 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 776,000 |
| Aug 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2.63% | 4,293,000 |
| Jul 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 600,000 |
| Jul 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -2.56% | 60,000 |
| Jul 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -2.50% | 741,100 |
| Jul 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 5.26% | 1,258,000 |
| Jul 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -2.56% | 758,500 |
| Jul 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,570,000 |
| Jul 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -2.50% | 1,546,900 |
| Jul 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2.56% | 1,375,500 |
| Jul 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2.63% | 7,611,700 |
| Jul 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -2.56% | 2,731,800 |
| Jul 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2.63% | 1,078,000 |
| Jul 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -2.56% | 300,000 |
| Jul 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -4.88% | 732,100 |
| Jul 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 5.13% | 8,003,200 |