Skip to main content
logo
GS Holdings Limited (SGX:43A)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0600
+0.0010 (1.69%)
Jan 20, 2026, 5:06 PM SGT

GS Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 19, 20260.060.060.060.060.067.27%6,520,300
Jan 16, 20260.050.060.050.060.063.77%2,166,600
Jan 15, 20260.050.050.050.050.05-241,900
Jan 14, 20260.050.050.050.050.05-468,000
Jan 13, 20260.050.050.050.050.05-640,000
Jan 12, 20260.050.050.050.050.053.92%1,327,900
Jan 9, 20260.050.050.050.050.052.00%452,600
Jan 8, 20260.050.050.050.050.05-1.96%949,000
Jan 7, 20260.050.050.050.050.05-300,000
Jan 6, 20260.050.050.050.050.05-600,000
Jan 5, 20260.050.050.050.050.05-1.92%725,700
Jan 2, 20260.050.050.050.050.051.96%1,140,900
Dec 31, 20250.050.050.050.050.05-553,000
Dec 30, 20250.050.050.050.050.05-330,100
Dec 29, 20250.050.050.050.050.05-1.92%909,600
Dec 26, 20250.050.050.050.050.051.96%8,601,000
Dec 24, 20250.050.050.050.050.05-656,000
Dec 23, 20250.050.050.050.050.05-60,000
Dec 22, 20250.050.050.050.050.05-50,000
Dec 19, 20250.050.050.050.050.052.00%5,000
Dec 18, 20250.050.050.050.050.05-1.96%150,100
Dec 17, 20250.050.050.050.050.052.00%4,600
Dec 16, 20250.050.050.050.050.05-1.96%306,300
Dec 15, 20250.050.050.050.050.05-6,000
Dec 12, 20250.050.050.050.050.054.08%60,000
Dec 11, 20250.050.050.050.050.05-2.00%341,000
Dec 10, 20250.050.050.050.050.05-1,028,000
Dec 9, 20250.050.050.050.050.05-1.96%13,800
Dec 8, 20250.050.050.050.050.05-861,200
Dec 5, 20250.050.050.050.050.054.08%377,000
Dec 4, 20250.050.050.050.050.05-2.00%1,015,600
Dec 3, 20250.050.050.050.050.05-32,000
Dec 2, 20250.050.050.050.050.05-1.96%1,134,800
Dec 1, 20250.050.050.050.050.052.00%919,200
Nov 28, 20250.050.050.050.050.05-1.96%313,500
Nov 27, 20250.050.050.050.050.05--
Nov 26, 20250.050.050.050.050.054.08%14,000
Nov 25, 20250.050.050.050.050.05-2.00%365,000
Nov 24, 20250.050.050.050.050.052.04%301,100
Nov 21, 20250.050.050.050.050.05-3.92%200,800
Nov 20, 20250.050.050.050.050.05-279,000
Nov 19, 20250.050.050.050.050.054.08%452,300
Nov 18, 20250.050.050.050.050.05-3.92%843,500
Nov 17, 20250.050.050.050.050.052.00%876,900
Nov 14, 20250.050.050.050.050.05-474,100
Nov 13, 20250.050.050.050.050.05-1.96%302,900
Nov 12, 20250.050.050.050.050.052.00%1,106,700
Nov 11, 20250.050.050.050.050.054.17%3,233,600
Nov 10, 20250.050.050.050.050.05-2.04%1,996,900
Nov 7, 20250.050.050.050.050.05-2.00%1,291,000