Skip to main content
logo
Octopus (APAC) Holdings Limited (SGX:43A)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0480
-0.0020 (-4.00%)
Jun 30, 2026, 3:32 PM SGT

Octopus (APAC) Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20260.050.050.050.050.05-4.00%124,500
Jun 29, 20260.050.050.050.050.052.04%581,000
Jun 26, 20260.050.050.050.050.05-7.55%1,420,100
Jun 25, 20260.050.050.050.050.05-3,000
Jun 24, 20260.050.050.050.050.051.92%8,500
Jun 23, 20260.050.050.050.050.05-1.89%13,000
Jun 22, 20260.050.050.050.050.051.92%82,000
Jun 19, 20260.050.050.050.050.05-15,000
Jun 18, 20260.050.050.050.050.051.96%117,000
Jun 17, 20260.050.050.050.050.052.00%21,000
Jun 16, 20260.050.050.050.050.052.04%948,000
Jun 15, 20260.050.050.050.050.05-2.00%1,810,200
Jun 12, 20260.050.050.050.050.05-1,629,200
Jun 11, 20260.050.050.050.050.05-214,400
Jun 10, 20260.050.050.050.050.05-1.96%118,000
Jun 9, 20260.050.050.050.050.05-1.92%205,000
Jun 8, 20260.050.050.050.050.05-173,500
Jun 5, 20260.050.050.050.050.05-285,000
Jun 4, 20260.050.050.050.050.05-1.89%50,000
Jun 3, 20260.060.060.050.050.053.92%421,600
Jun 2, 20260.050.050.050.050.05-3.77%225,000
May 29, 20260.050.050.050.050.05-72,000
May 28, 20260.050.050.050.050.05-1,129,000
May 26, 20260.050.050.050.050.05-95,200
May 25, 20260.050.050.050.050.053.92%39,000
May 22, 20260.050.050.050.050.05-5.56%109,500
May 21, 20260.050.050.050.050.05-9,000
May 20, 20260.050.050.050.050.05-544,500
May 19, 20260.050.050.050.050.05-303,000
May 18, 20260.060.060.050.050.05-1.82%146,000
May 15, 20260.060.060.050.060.061.85%738,000
May 14, 20260.060.060.050.050.05-5.26%1,514,200
May 13, 20260.060.060.050.060.063.64%1,043,600
May 12, 20260.060.060.060.060.06-544,200
May 11, 20260.060.060.060.060.06-5.17%1,780,000
May 8, 20260.060.060.060.060.061.75%284,800
May 7, 20260.060.060.060.060.061.79%448,000
May 6, 20260.060.060.060.060.06-5.08%1,904,600
May 5, 20260.060.060.060.060.065.36%1,217,700
May 4, 20260.060.060.050.060.06-5.08%2,778,900
Apr 30, 20260.060.060.060.060.06-542,000
Apr 29, 20260.060.060.060.060.06-916,200
Apr 28, 20260.060.060.060.060.06-2,962,200
Apr 27, 20260.060.060.060.060.06-1.67%1,793,200
Apr 24, 20260.060.060.060.060.06-887,000
Apr 23, 20260.060.060.060.060.06-840,000
Apr 22, 20260.060.060.060.060.061.69%2,450,600
Apr 21, 20260.060.060.060.060.061.72%105,206,700
Apr 20, 20260.060.060.060.060.06-4.92%2,230,400
Apr 17, 20260.060.060.060.060.06-3,052,800