Skip to main content
logo
Secura Group Limited (SGX:43B)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0740
+0.0030 (4.23%)
At close: Aug 11, 2025, 5:00 PM SGT

The Shyft Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20250.070.080.070.07-4.23%111,900
Aug 8, 20250.080.080.070.07--2.74%199,600
Aug 7, 20250.070.080.070.07--348,200
Aug 6, 20250.080.080.070.07--2.67%76,300
Aug 5, 20250.070.080.070.08-13.64%720,200
Aug 4, 20250.070.070.070.07---
Aug 1, 20250.070.070.070.07---
Jul 31, 20250.070.070.070.07--130,000
Jul 30, 20250.070.070.070.07-1.54%109,200
Jul 29, 20250.070.070.070.07--1.52%279,800
Jul 28, 20250.070.070.070.07--1.49%145,000
Jul 25, 20250.070.070.070.07-1.52%530,000
Jul 24, 20250.070.070.070.07--1.49%30,000
Jul 23, 20250.070.070.070.07-4.69%30,000
Jul 22, 20250.070.070.060.06--3.03%443,700
Jul 21, 20250.070.070.070.07-13.79%761,000
Jul 18, 20250.060.070.060.06--10.77%110,000
Jul 17, 20250.070.070.060.07--2.99%185,000
Jul 16, 20250.060.070.060.07-3.08%396,300
Jul 15, 20250.070.070.060.07-1.56%166,600
Jul 14, 20250.060.070.060.06-16.36%1,509,900
Jul 11, 20250.060.060.060.06---
Jul 10, 20250.060.060.060.06---
Jul 9, 20250.060.060.060.06--1.79%59,300
Jul 8, 20250.060.060.060.06---
Jul 7, 20250.060.060.060.06--1.75%65,500
Jul 4, 20250.060.060.060.06---
Jul 3, 20250.060.060.060.06-3.64%297,000
Jul 2, 20250.060.060.060.06--1.79%479,800
Jul 1, 20250.060.060.060.06---
Jun 30, 20250.060.060.060.06---
Jun 27, 20250.050.060.050.06--89,000
Jun 26, 20250.060.060.060.06---
Jun 25, 20250.060.060.060.06---
Jun 24, 20250.060.060.060.06-7.69%352,200
Jun 23, 20250.050.050.050.05---
Jun 20, 20250.050.050.050.05--3,000
Jun 19, 20250.050.050.050.05--1.89%307,000
Jun 18, 20250.050.050.050.05---
Jun 17, 20250.050.050.050.05---
Jun 16, 20250.050.050.050.05---
Jun 13, 20250.050.050.050.05---
Jun 12, 20250.050.050.050.05--1.85%80,000
Jun 11, 20250.050.050.050.05-1.89%20,800
Jun 10, 20250.050.050.050.05---
Jun 9, 20250.050.050.050.05--1.85%513,000
Jun 6, 20250.050.050.050.05--6.90%200,000
Jun 5, 20250.060.060.060.06---
Jun 4, 20250.060.060.060.06---
Jun 3, 20250.060.060.060.06---