Skip to main content
logo
Secura Group Limited (SGX:43B)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0690
-0.0010 (-1.43%)
Last updated: Jun 30, 2026, 1:23 PM SGT

Secura Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20260.070.070.070.07--1.43%100
Jun 29, 20260.070.070.070.07---
Jun 26, 20260.070.070.070.07--30,000
Jun 25, 20260.070.070.070.07--4.11%1,000
Jun 24, 20260.070.070.070.07---
Jun 23, 20260.070.070.070.07---
Jun 22, 20260.070.070.070.07---
Jun 19, 20260.070.070.070.07---
Jun 18, 20260.070.070.070.07---
Jun 17, 20260.070.070.070.07---
Jun 16, 20260.070.070.070.07---
Jun 15, 20260.070.070.070.07-1.39%110,000
Jun 12, 20260.070.070.070.07---
Jun 11, 20260.070.070.070.07---
Jun 10, 20260.070.070.070.07--2.70%165,600
Jun 9, 20260.070.070.070.07---
Jun 8, 20260.070.070.070.07---
Jun 5, 20260.070.070.070.07--382,400
Jun 4, 20260.070.080.070.07--5.13%233,100
Jun 3, 20260.080.080.070.08--4.88%178,000
Jun 2, 20260.080.080.080.08-7.89%100
Jun 1, 20260.080.080.080.08---
May 29, 20260.080.080.080.08--51,700
May 28, 20260.080.080.080.08---
May 27, 20260.080.080.080.08---
May 26, 20260.080.080.080.08--1,000
May 25, 20260.080.080.080.08--1,000
May 22, 20260.080.080.080.08---
May 21, 20260.080.080.080.08--1.30%42,400
May 20, 20260.080.080.080.08---
May 19, 20260.080.080.080.08---
May 18, 20260.080.080.080.08---
May 15, 20260.080.080.080.08--3.75%40,000
May 14, 20260.080.080.080.08--200,000
May 13, 20260.080.080.080.08---
May 12, 20260.080.080.080.08---
May 11, 20260.080.080.080.08--7,700
May 8, 20260.080.080.080.08---
May 7, 20260.080.080.080.08-5.26%91,000
May 6, 20260.080.080.080.08--5.00%100,000
May 5, 20260.080.080.080.08-5.26%65,000
May 4, 20260.080.080.080.08---
Apr 30, 20260.080.080.080.08--1.30%20,000
Apr 29, 20260.080.080.080.08--33,900
Apr 28, 20260.080.080.080.08---
Apr 27, 20260.080.080.080.08--100,000
Apr 24, 20260.080.080.080.08--15,000
Apr 23, 20260.080.080.080.08--2.53%133,700
Apr 22, 20260.080.080.080.08--3,000
Apr 21, 20260.080.080.080.08--1.25%100,000