Skip to main content
logo
Secura Group Limited (SGX:43B)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0700
0.00 (0.00%)
Last updated: Jul 21, 2026, 3:52 PM SGT

Secura Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20260.070.070.070.07--51,000
Jul 20, 20260.070.070.070.07--6.67%135,000
Jul 17, 20260.070.080.070.08--252,800
Jul 16, 20260.070.080.070.08-13.64%408,300
Jul 15, 20260.070.070.070.07---
Jul 14, 20260.070.070.070.07---
Jul 13, 20260.070.070.070.07--15,000
Jul 10, 20260.070.070.070.07--1.49%70,000
Jul 9, 20260.070.070.070.07---
Jul 8, 20260.070.070.070.07--50,000
Jul 7, 20260.070.070.070.07--2.90%60,000
Jul 6, 20260.070.070.070.07---
Jul 3, 20260.070.070.070.07---
Jul 2, 20260.070.070.070.07---
Jul 1, 20260.070.070.070.07---
Jun 30, 20260.070.070.070.07--1.43%100
Jun 29, 20260.070.070.070.07---
Jun 26, 20260.070.070.070.07--30,000
Jun 25, 20260.070.070.070.07--4.11%1,000
Jun 24, 20260.070.070.070.07---
Jun 23, 20260.070.070.070.07---
Jun 22, 20260.070.070.070.07---
Jun 19, 20260.070.070.070.07---
Jun 18, 20260.070.070.070.07---
Jun 17, 20260.070.070.070.07---
Jun 16, 20260.070.070.070.07---
Jun 15, 20260.070.070.070.07-1.39%110,000
Jun 12, 20260.070.070.070.07---
Jun 11, 20260.070.070.070.07---
Jun 10, 20260.070.070.070.07--2.70%165,600
Jun 9, 20260.070.070.070.07---
Jun 8, 20260.070.070.070.07---
Jun 5, 20260.070.070.070.07--382,400
Jun 4, 20260.070.080.070.07--5.13%233,100
Jun 3, 20260.080.080.070.08--4.88%178,000
Jun 2, 20260.080.080.080.08-7.89%100
Jun 1, 20260.080.080.080.08---
May 29, 20260.080.080.080.08--51,700
May 28, 20260.080.080.080.08---
May 27, 20260.080.080.080.08---
May 26, 20260.080.080.080.08--1,000
May 25, 20260.080.080.080.08--1,000
May 22, 20260.080.080.080.08---
May 21, 20260.080.080.080.08--1.30%42,400
May 20, 20260.080.080.080.08---
May 19, 20260.080.080.080.08---
May 18, 20260.080.080.080.08---
May 15, 20260.080.080.080.08--3.75%40,000
May 14, 20260.080.080.080.08--200,000
May 13, 20260.080.080.080.08---