Skip to main content
logo
Secura Group Limited (SGX:43B)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0740
0.00 (0.00%)
Last updated: Jun 8, 2026, 9:00 AM SGT

Secura Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 20260.070.070.070.07--2.70%165,600
Jun 9, 20260.070.070.070.07---
Jun 8, 20260.070.070.070.07---
Jun 5, 20260.070.070.070.07--382,400
Jun 4, 20260.070.080.070.07--5.13%233,100
Jun 3, 20260.080.080.070.08--4.88%178,000
Jun 2, 20260.080.080.080.08-7.89%100
Jun 1, 20260.080.080.080.08---
May 29, 20260.080.080.080.08--51,700
May 28, 20260.080.080.080.08---
May 27, 20260.080.080.080.08---
May 26, 20260.080.080.080.08--1,000
May 25, 20260.080.080.080.08--1,000
May 22, 20260.080.080.080.08---
May 21, 20260.080.080.080.08--1.30%42,400
May 20, 20260.080.080.080.08---
May 19, 20260.080.080.080.08---
May 18, 20260.080.080.080.08---
May 15, 20260.080.080.080.08--3.75%40,000
May 14, 20260.080.080.080.08--200,000
May 13, 20260.080.080.080.08---
May 12, 20260.080.080.080.08---
May 11, 20260.080.080.080.08--7,700
May 8, 20260.080.080.080.08---
May 7, 20260.080.080.080.08-5.26%91,000
May 6, 20260.080.080.080.08--5.00%100,000
May 5, 20260.080.080.080.08-5.26%65,000
May 4, 20260.080.080.080.08---
Apr 30, 20260.080.080.080.08--1.30%20,000
Apr 29, 20260.080.080.080.08--33,900
Apr 28, 20260.080.080.080.08---
Apr 27, 20260.080.080.080.08--100,000
Apr 24, 20260.080.080.080.08--15,000
Apr 23, 20260.080.080.080.08--2.53%133,700
Apr 22, 20260.080.080.080.08--3,000
Apr 21, 20260.080.080.080.08--1.25%100,000
Apr 20, 20260.080.080.080.08--341,000
Apr 17, 20260.080.080.080.08--319,800
Apr 16, 20260.080.080.080.08-1.27%1,124,700
Apr 15, 20260.080.080.080.08--3,000
Apr 14, 20260.080.080.080.08-6.76%206,500
Apr 13, 20260.070.070.070.07--1.33%57,500
Apr 10, 20260.080.080.080.08--1.32%404,000
Apr 9, 20260.080.080.080.08--150,000
Apr 8, 20260.070.080.070.08-5.56%553,700
Apr 7, 20260.070.070.070.07---
Apr 6, 20260.070.070.070.07--2.70%239,700
Apr 2, 20260.070.070.070.07-1.37%218,200
Apr 1, 20260.070.070.070.07-4.29%325,600
Mar 31, 20260.070.070.070.07--2.78%190,800