Noel Gifts International Ltd (SGX:543)
Singapore · Delayed Price · Currency is SGD 0.2300
0.00 (0.00%)
Last updated: Oct 29, 2025, 9:00 AM SGT
Noel Gifts International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Oct 30, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Oct 29, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Oct 28, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Oct 27, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | 2,000 |
| Oct 24, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Oct 23, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Oct 22, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Oct 21, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | 16,500 |
| Oct 17, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | 3,100 |
| Oct 16, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | -2.13% | 2,100 |
| Oct 15, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | -2.08% | 8,200 |
| Oct 14, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | - | 4.35% | 58,600 |
| Oct 13, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | - | - | 106,900 |
| Oct 10, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Oct 9, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | 4.55% | 35,000 |
| Oct 8, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | 15,100 |
| Oct 7, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | 1,000 |
| Oct 6, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Oct 3, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Oct 2, 2025 | 0.24 | 0.24 | 0.22 | 0.22 | - | -12.00% | 28,500 |
| Oct 1, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | 21.95% | 25,000 |
| Sep 30, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | - | -12.77% | 18,000 |
| Sep 29, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Sep 26, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Sep 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Sep 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Sep 23, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | -2.08% | 2,000 |
| Sep 22, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Sep 19, 2025 | 0.22 | 0.24 | 0.22 | 0.24 | - | 11.63% | 83,500 |
| Sep 18, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Sep 17, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | 106,700 |
| Sep 16, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | 27,500 |
| Sep 15, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Sep 12, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | 22,200 |
| Sep 11, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | 2.38% | 36,000 |
| Sep 10, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Sep 9, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | - | - | 58,700 |
| Sep 8, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | 30,000 |
| Sep 5, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Sep 4, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | - | -4.55% | 41,100 |
| Sep 3, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | 20,000 |
| Sep 2, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | 47,300 |
| Sep 1, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | 1,000 |
| Aug 29, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | 40,000 |
| Aug 28, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | 47,500 |
| Aug 27, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | 54,600 |
| Aug 26, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Aug 25, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | - | - | 27,600 |
| Aug 22, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | -4.35% | 50,000 |