Noel Gifts International Ltd (SGX:543)
Singapore · Delayed Price · Currency is SGD 0.1900
0.00 (0.00%)
At close: Sep 16, 2026
Noel Gifts International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.00% | 1,700 |
| Sep 11, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 4.17% | 9,300 |
| Sep 2, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 100 |
| Aug 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 35,000 |
| Aug 17, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 50,000 |
| Aug 12, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 1,000 |
| Aug 11, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 9,000 |
| Aug 7, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -3.52% | 25,100 |
| Aug 6, 2026 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | 2.05% | 40,800 |
| Jul 31, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | - | 53,400 |
| Jul 30, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 600 |
| Jul 29, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | - | 23,000 |
| Jul 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.51% | 7,400 |
| Jul 21, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.01% | 12,200 |
| Jun 18, 2026 | 0.19 | 0.20 | 0.17 | 0.20 | 0.20 | -1.00% | 128,300 |
| Jun 17, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.50% | 50,200 |
| Jun 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 4.74% | 25,000 |
| Jun 9, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 60,000 |
| Jun 8, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.00% | 13,000 |
| Jun 3, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.44% | 1,000 |
| Jun 2, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.13% | 20,000 |
| May 28, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.88% | 15,000 |
| May 21, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.50% | 18,000 |
| May 19, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 2,500 |
| May 14, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 500 |
| May 7, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 10,500 |
| May 6, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 4.71% | 4,500 |
| May 5, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.05% | 4,500 |
| May 4, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.41% | 50,000 |
| Apr 28, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 8.82% | 30,000 |
| Apr 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -15.00% | 4,500 |
| Apr 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.44% | 3,200 |
| Apr 22, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 7.89% | 19,600 |
| Apr 17, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.00% | 7,500 |
| Apr 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.44% | 45,000 |
| Apr 14, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 2.50% | 3,700 |
| Apr 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 300 |
| Apr 8, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.44% | 12,000 |
| Apr 6, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 2.50% | 3,000 |
| Apr 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 11,000 |
| Apr 1, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 0.50% | 31,200 |
| Mar 31, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 17.06% | 64,900 |
| Mar 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -15.00% | 5,000 |
| Mar 18, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 5,000 |