Skip to main content
logo
King Wan Corporation Limited (SGX:554)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0620
-0.0010 (-1.59%)
At close: Jan 16, 2026

King Wan Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 19, 20260.060.060.060.060.06-1.61%1,788,100
Jan 16, 20260.060.060.060.060.06-1.59%1,433,700
Jan 15, 20260.060.060.060.060.06-1,046,500
Jan 14, 20260.060.070.060.060.06-4,259,900
Jan 13, 20260.060.070.060.060.061.61%7,382,800
Jan 12, 20260.060.060.060.060.06-2,265,600
Jan 9, 20260.060.070.060.060.06-1.59%5,245,300
Jan 8, 20260.060.070.060.060.061.61%4,924,700
Jan 7, 20260.060.070.060.060.066.90%41,020,400
Jan 6, 20260.060.060.060.060.063.57%5,358,300
Jan 5, 20260.060.060.060.060.06-3.45%1,592,100
Jan 2, 20260.060.060.060.060.061.75%3,921,300
Dec 31, 20250.060.060.060.060.06-1.72%3,429,000
Dec 30, 20250.060.060.060.060.065.45%9,890,100
Dec 29, 20250.050.060.050.060.061.85%6,856,400
Dec 26, 20250.050.050.050.050.05-1.82%3,707,300
Dec 24, 20250.050.060.050.060.065.77%7,676,100
Dec 23, 20250.050.050.050.050.05-1.89%400,100
Dec 22, 20250.050.050.050.050.05-1.85%1,383,600
Dec 19, 20250.050.050.050.050.05-1,543,900
Dec 18, 20250.060.060.050.050.053.85%18,930,300
Dec 16, 20250.050.050.050.050.054.00%100
Dec 15, 20250.050.050.050.050.05-1.96%121,100
Dec 12, 20250.050.050.050.050.05-1.92%277,800
Dec 11, 20250.050.050.050.050.051.96%910,000
Dec 10, 20250.050.050.050.050.05-370,000
Dec 9, 20250.050.050.050.050.052.00%610,700
Dec 8, 20250.050.050.050.050.05-1.96%1,000,000
Dec 5, 20250.050.050.050.050.052.00%1,295,400
Dec 4, 20250.050.050.050.050.052.04%2,091,800
Dec 3, 20250.050.050.050.050.05-505,500
Dec 2, 20250.050.050.050.050.05-1,250,100
Dec 1, 20250.050.050.050.050.05-2.00%693,800
Nov 28, 20250.050.050.050.050.05-1.96%917,400
Nov 27, 20250.050.050.050.050.05-153,000
Nov 26, 20250.050.050.050.050.05-1,566,800
Nov 25, 20250.050.050.050.050.054.08%780,100
Nov 24, 20250.050.050.050.050.05-26,900
Nov 21, 20250.050.050.050.050.05-2.00%937,500
Nov 20, 20250.050.050.050.050.052.04%920,200
Nov 19, 20250.050.050.050.050.05-2.00%1,237,100
Nov 18, 20250.050.050.050.050.05-1.96%942,100
Nov 17, 20250.050.050.050.050.05-2,784,000
Nov 14, 20250.050.050.050.050.05-1.92%2,319,100
Nov 13, 20250.050.050.050.050.05-1.89%2,036,400
Nov 12, 20250.050.050.050.050.05-205,000
Nov 11, 20250.050.060.050.050.05-5.36%791,400
Nov 10, 20250.060.060.060.060.061.82%3,177,500
Nov 7, 20250.060.060.050.060.063.77%7,193,100
Nov 6, 20250.050.050.050.050.05-515,200