King Wan Corporation Limited (SGX:554)
Singapore · Delayed Price · Currency is SGD 0.0430
0.00 (0.00%)
At close: Aug 12, 2025, 5:00 PM SGT
King Wan Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2.38% | 1,871,800 |
| Aug 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -4.55% | 3,068,800 |
| Aug 7, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | - | - | 9,303,700 |
| Aug 6, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | - | 7.32% | 24,898,900 |
| Aug 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2.50% | 4,630,300 |
| Aug 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 5.26% | 1,939,500 |
| Aug 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -2.56% | 931,700 |
| Jul 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -2.50% | 2,015,600 |
| Jul 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 5.26% | 4,859,400 |
| Jul 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -5.00% | 1,709,400 |
| Jul 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -2.44% | 2,667,300 |
| Jul 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2.50% | 670,500 |
| Jul 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -4.76% | 1,619,100 |
| Jul 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 7.69% | 9,831,900 |
| Jul 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2.63% | 2,383,800 |
| Jul 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -2.56% | 1,624,700 |
| Jul 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2.63% | 2,121,300 |
| Jul 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -5.00% | 5,515,200 |
| Jul 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,750,700 |
| Jul 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 5.26% | 13,988,200 |
| Jul 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -2.56% | 2,014,800 |
| Jul 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2.63% | 3,878,000 |
| Jul 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -2.56% | 7,116,200 |
| Jul 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 11.43% | 13,924,300 |
| Jul 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2.94% | 411,100 |
| Jul 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 60,000 |
| Jul 3, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 420,100 |
| Jul 2, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | - | 291,000 |
| Jul 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 30, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -2.86% | 99,000 |
| Jun 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,252,500 |
| Jun 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 81,900 |
| Jun 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -2.78% | 960,000 |
| Jun 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2.86% | 3,540,900 |
| Jun 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 330,000 |
| Jun 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 100,000 |
| Jun 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 221,000 |
| Jun 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 217,000 |
| Jun 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 230,000 |
| Jun 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -2.78% | 72,000 |
| Jun 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -2.70% | 989,200 |
| Jun 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 709,000 |
| Jun 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2.78% | 1,553,700 |
| Jun 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2.86% | 300,100 |
| Jun 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 300,000 |
| Jun 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2.94% | 1,791,100 |
| Jun 5, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -2.86% | 923,300 |
| Jun 4, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 2,172,900 |
| Jun 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -2.78% | 4,367,600 |