Skip to main content
logo
King Wan Corporation Limited (SGX:554)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0510
-0.0010 (-1.92%)
Last updated: May 21, 2026, 1:18 PM SGT

King Wan Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 20260.050.050.050.050.05-1.92%600,000
May 20, 20260.050.050.050.050.05-191,300
May 19, 20260.050.050.050.050.05-22,200
May 18, 20260.050.050.050.050.05-1.89%55,800
May 15, 20260.050.060.050.050.051.92%1,176,100
May 14, 20260.050.050.050.050.05-1.89%3,000
May 13, 20260.050.050.050.050.05-54,900
May 12, 20260.050.050.050.050.05-125,000
May 11, 20260.050.060.050.050.051.92%2,484,800
May 8, 20260.050.050.050.050.05-1.89%182,000
May 7, 20260.050.060.050.050.05-350,000
May 6, 20260.050.050.050.050.051.92%459,500
May 5, 20260.050.050.050.050.051.96%100,100
May 4, 20260.050.050.050.050.052.00%961,100
Apr 30, 20260.050.050.050.050.05-3.85%599,000
Apr 29, 20260.050.050.050.050.05-3.70%60,300
Apr 28, 20260.050.050.050.050.053.85%100,100
Apr 27, 20260.050.050.050.050.05-3.70%500
Apr 24, 20260.050.050.050.050.053.85%100
Apr 23, 20260.050.050.050.050.05-3.70%700
Apr 22, 20260.050.050.050.050.05-1.82%100
Apr 21, 20260.060.060.060.060.065.77%100
Apr 20, 20260.060.060.050.050.05-5.45%1,625,800
Apr 17, 20260.060.060.060.060.06-50,000
Apr 16, 20260.060.060.060.060.063.77%1,852,300
Apr 15, 20260.050.060.050.050.05-329,700
Apr 14, 20260.060.060.050.050.05-5.36%197,500
Apr 13, 20260.050.060.050.060.063.70%95,800
Apr 10, 20260.050.060.050.050.051.89%502,900
Apr 9, 20260.050.050.050.050.05-119,200
Apr 8, 20260.050.050.050.050.051.92%336,000
Apr 6, 20260.050.050.050.050.051.96%992,400
Apr 2, 20260.050.050.050.050.05-5.56%428,000
Apr 1, 20260.060.060.050.050.058.00%1,409,200
Mar 31, 20260.050.050.050.050.05-1.96%187,200
Mar 30, 20260.050.050.050.050.05-60,000
Mar 27, 20260.050.050.050.050.05-102,400
Mar 26, 20260.050.050.050.050.05-22,700
Mar 25, 20260.050.050.050.050.05-219,100
Mar 23, 20260.050.050.050.050.05-1.92%464,000
Mar 20, 20260.050.050.050.050.05-758,100
Mar 19, 20260.050.050.050.050.05-1.89%1,375,100
Mar 11, 20260.050.050.050.050.05-80,100
Mar 10, 20260.050.050.050.050.051.92%90,000
Mar 9, 20260.050.050.050.050.05-5.45%330,500
Mar 6, 20260.050.060.050.060.063.77%244,100
Mar 5, 20260.050.050.050.050.05-5,000
Mar 4, 20260.060.060.050.050.05-7.02%253,400
Mar 3, 20260.060.060.060.060.06-3.39%1,190,400
Mar 2, 20260.060.060.060.060.06-1.67%952,100