Skip to main content
logo
King Wan Corporation Limited (SGX:554)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0490
+0.0020 (4.26%)
Last updated: Jul 24, 2026, 12:58 PM SGT

King Wan Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20260.050.050.050.050.052.13%890,600
Jul 23, 20260.050.050.050.050.05-260,300
Jul 22, 20260.050.050.050.050.052.17%734,200
Jul 21, 20260.050.050.050.050.052.22%340,600
Jul 17, 20260.040.050.040.050.05-2,384,400
Jul 16, 20260.040.050.040.050.05-2.17%1,100,000
Jul 15, 20260.050.050.050.050.05-6.12%699,500
Jul 14, 20260.050.050.050.050.05-20,000
Jul 10, 20260.050.050.050.050.054.26%300,100
Jul 7, 20260.050.050.050.050.05-2.08%300,000
Jul 6, 20260.050.050.050.050.05-4.00%400,000
Jun 25, 20260.050.050.050.050.05-50,800
Jun 23, 20260.050.050.050.050.05-1.96%787,300
Jun 19, 20260.050.050.050.050.05-1.92%1,490,500
Jun 18, 20260.050.050.050.050.05-700,000
Jun 17, 20260.050.050.050.050.05-330,100
Jun 16, 20260.050.050.050.050.05-1.89%331,300
Jun 15, 20260.050.050.050.050.05-1.85%455,100
Jun 12, 20260.060.060.050.050.05-1,167,800
Jun 10, 20260.050.060.050.050.051.89%3,384,000
Jun 9, 20260.050.050.050.050.051.92%1,161,400
Jun 8, 20260.050.050.050.050.051.96%365,800
Jun 5, 20260.050.050.050.050.05-1.92%350,000
Jun 4, 20260.050.050.050.050.051.96%741,300
Jun 3, 20260.050.050.050.050.05-277,400
Jun 2, 20260.050.050.050.050.05-3.77%1,880,400
May 29, 20260.050.050.050.050.05-234,500
May 28, 20260.050.050.050.050.05-3.64%574,200
May 26, 20260.050.060.050.060.063.77%9,012,400
May 25, 20260.050.050.050.050.053.92%396,100
May 22, 20260.050.050.050.050.05-45,000
May 21, 20260.050.050.050.050.05-1.92%600,000
May 20, 20260.050.050.050.050.05-191,300
May 19, 20260.050.050.050.050.05-22,200
May 18, 20260.050.050.050.050.05-1.89%55,800
May 15, 20260.050.060.050.050.051.92%1,176,100
May 14, 20260.050.050.050.050.05-1.89%3,000
May 13, 20260.050.050.050.050.05-54,900
May 12, 20260.050.050.050.050.05-125,000
May 11, 20260.050.060.050.050.051.92%2,484,800
May 8, 20260.050.050.050.050.05-1.89%182,000
May 7, 20260.050.060.050.050.05-350,000
May 6, 20260.050.050.050.050.051.92%459,500
May 5, 20260.050.050.050.050.051.96%100,100
May 4, 20260.050.050.050.050.052.00%961,100
Apr 30, 20260.050.050.050.050.05-3.85%599,000
Apr 29, 20260.050.050.050.050.05-3.70%60,300
Apr 28, 20260.050.050.050.050.053.85%100,100
Apr 27, 20260.050.050.050.050.05-3.70%500
Apr 24, 20260.050.050.050.050.053.85%100