Abundante Limited (SGX:570)
Singapore · Delayed Price · Currency is SGD 0.1450
0.00 (0.00%)
At close: Aug 7, 2025
Abundante Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 1,000 |
| Jul 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 1,000 |
| Jul 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.57% | 50,000 |
| Jul 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -30.00% | 1,019,900 |
| Jul 21, 2025 | 0.16 | 0.20 | 0.16 | 0.20 | 0.20 | 25.00% | 7,100 |
| Jul 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 23.08% | 300 |
| Jul 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -40.91% | 1,000 |
| Jun 18, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 23.60% | 9,000 |