Abundante Limited (SGX:570)
Singapore · Delayed Price · Currency is SGD 0.1620
0.00 (0.00%)
At close: Oct 5, 2026
Abundante Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.99% | 100 |
| Sep 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -13.02% | 400 |
| Aug 3, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 100 |
| Jun 25, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.52% | 100 |
| Jun 24, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.52% | 100 |
| Jun 17, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 18.52% | 1,000 |
| Jun 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 22.73% | 600 |
| Jun 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -30.53% | 1,000 |
| May 25, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 300 |
| May 22, 2026 | 0.17 | 0.20 | 0.17 | 0.19 | 0.19 | 33.80% | 2,700 |
| May 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -16.47% | 1,000 |
| Apr 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 200 |
| Apr 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 21.43% | 800 |