Abundante Limited (SGX:570)
Singapore · Delayed Price · Currency is SGD 0.1800
+0.0050 (2.86%)
At close: Oct 29, 2026
Abundante Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 2.86% | 3,600 |
| Oct 27, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 9.37% | 56,000 |
| Oct 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 20.30% | 100 |
| Oct 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -17.90% | 900 |
| Oct 5, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.99% | 100 |
| Sep 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -13.02% | 400 |
| Aug 3, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 100 |
| Jun 25, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.52% | 100 |
| Jun 24, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.52% | 100 |
| Jun 17, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 18.52% | 1,000 |
| Jun 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 22.73% | 600 |
| Jun 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -30.53% | 1,000 |
| May 25, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 300 |
| May 22, 2026 | 0.17 | 0.20 | 0.17 | 0.19 | 0.19 | 33.80% | 2,700 |