ASTI Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	0.07	0.08	0.07	0.08	0.08	4.17%	41,048,500
Mar 6, 2026	0.06	0.07	0.06	0.07	0.07	18.03%	29,846,100
Mar 5, 2026	0.06	0.07	0.06	0.06	0.06	-	12,707,600
Mar 4, 2026	0.07	0.07	0.06	0.06	0.06	-8.96%	28,348,900
Mar 3, 2026	0.07	0.07	0.07	0.07	0.07	1.52%	22,855,200
Mar 2, 2026	0.06	0.07	0.06	0.07	0.07	-7.04%	21,009,300
Feb 27, 2026	0.06	0.07	0.06	0.07	0.07	10.94%	38,902,200
Feb 26, 2026	0.06	0.07	0.06	0.06	0.06	14.29%	73,420,400
Feb 25, 2026	0.06	0.06	0.05	0.06	0.06	-3.45%	16,006,200
Feb 24, 2026	0.06	0.06	0.05	0.06	0.06	3.57%	49,740,200
Feb 23, 2026	0.06	0.06	0.05	0.06	0.06	9.80%	108,016,600
Feb 20, 2026	0.04	0.05	0.04	0.05	0.05	30.77%	123,841,600
Feb 19, 2026	0.04	0.04	0.04	0.04	0.04	11.43%	58,725,400
Feb 16, 2026	0.03	0.04	0.03	0.04	0.04	6.06%	11,965,400
Feb 13, 2026	0.03	0.03	0.03	0.03	0.03	-	2,809,400
Feb 12, 2026	0.03	0.03	0.03	0.03	0.03	-	2,557,700
Feb 11, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	17,597,200
Feb 10, 2026	0.03	0.03	0.03	0.03	0.03	3.23%	11,982,300
Feb 9, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	8,922,700
Feb 6, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	6,307,900
Feb 5, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	4,719,700
Feb 4, 2026	0.03	0.04	0.03	0.03	0.03	-2.86%	7,817,200
Feb 3, 2026	0.03	0.04	0.03	0.04	0.04	9.38%	46,260,600
Feb 2, 2026	0.03	0.03	0.03	0.03	0.03	-	4,688,800
Jan 30, 2026	0.03	0.03	0.03	0.03	0.03	-	4,692,400
Jan 29, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	16,973,400
Jan 28, 2026	0.03	0.04	0.03	0.03	0.03	-2.94%	13,593,300
Jan 27, 2026	0.03	0.04	0.03	0.03	0.03	-	13,504,500
Jan 26, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	14,517,600
Jan 23, 2026	0.04	0.04	0.03	0.04	0.04	-2.78%	10,837,600