Skip to main content
logo
ASTI Holdings Limited (SGX:575)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.1340
-0.0080 (-5.63%)
Last updated: Jun 23, 2026, 1:09 PM SGT

ASTI Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 22, 20260.140.150.140.140.142.16%21,664,000
Jun 19, 20260.140.140.130.140.140.72%21,404,200
Jun 18, 20260.140.140.130.140.141.47%12,144,300
Jun 17, 20260.130.140.130.140.143.82%19,043,600
Jun 16, 20260.140.140.130.130.13-5.76%11,956,300
Jun 15, 20260.130.140.130.140.148.59%21,430,300
Jun 12, 20260.130.130.130.130.13-0.78%12,475,700
Jun 11, 20260.120.130.120.130.134.03%22,289,200
Jun 10, 20260.120.130.120.120.123.33%13,943,600
Jun 9, 20260.130.130.120.120.12-4.00%11,362,600
Jun 8, 20260.130.130.120.130.13-5.30%16,718,200
Jun 5, 20260.140.140.130.130.13-1.49%15,649,100
Jun 4, 20260.150.150.130.130.13-10.07%26,329,900
Jun 3, 20260.160.160.150.150.15-4.49%16,729,300
Jun 2, 20260.160.160.160.160.16-5.45%12,219,100
May 29, 20260.160.170.160.170.174.43%13,282,000
May 28, 20260.170.170.150.160.16-7.60%16,506,000
May 26, 20260.170.180.170.170.17-1.16%23,181,000
May 25, 20260.170.180.170.170.175.49%36,160,200
May 22, 20260.160.170.160.160.161.23%30,907,500
May 21, 20260.160.170.160.160.161.89%21,024,600
May 20, 20260.160.160.150.160.16-17,628,800
May 19, 20260.160.170.150.160.16-3.64%19,353,800
May 18, 20260.170.170.160.170.17-2.37%16,005,800
May 15, 20260.180.180.170.170.17-6.63%16,417,900
May 14, 20260.190.190.170.180.18-2.16%27,110,400
May 13, 20260.190.190.180.190.19-1.60%34,366,600
May 12, 20260.180.190.170.190.197.43%52,837,700
May 11, 20260.180.190.170.180.181.16%68,237,900
May 8, 20260.120.170.120.170.1741.80%87,995,600
May 7, 20260.110.130.100.120.1229.79%112,799,800
May 5, 20260.090.100.090.090.093.30%17,107,900
May 4, 20260.090.090.090.090.091.11%14,482,400
Apr 30, 20260.090.090.090.090.09-1.10%6,161,100
Apr 29, 20260.090.090.090.090.092.25%10,004,100
Apr 28, 20260.090.090.090.090.09-2.20%8,349,000
Apr 27, 20260.100.100.090.090.09-5.21%17,990,400
Apr 24, 20260.090.100.090.100.106.67%29,872,600
Apr 23, 20260.100.100.090.090.09-5.26%19,930,400
Apr 22, 20260.080.100.080.100.1014.46%45,803,100
Apr 21, 20260.080.090.080.080.08-6,766,000
Apr 20, 20260.090.090.080.080.08-2.35%3,045,800
Apr 17, 20260.090.090.080.090.09-1.16%13,087,000
Apr 16, 20260.090.090.080.090.09-1.15%18,550,800
Apr 15, 20260.080.090.080.090.096.10%26,411,900
Apr 14, 20260.080.090.080.080.085.13%35,721,000
Apr 13, 20260.080.080.080.080.08-1.27%5,319,000
Apr 10, 20260.080.080.080.080.082.60%10,084,500
Apr 9, 20260.080.080.080.080.08-3.75%17,728,900
Apr 8, 20260.080.080.080.080.088.11%36,827,400