Skip to main content
logo
ASTI Holdings Limited (SGX:575)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.1650
+0.0030 (1.85%)
Last updated: May 22, 2026, 4:20 PM SGT

ASTI Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20260.160.170.160.17-3.70%20,718,300
May 21, 20260.160.170.160.160.161.89%21,024,600
May 20, 20260.160.160.150.160.16-17,628,800
May 19, 20260.160.170.150.160.16-3.64%19,353,800
May 18, 20260.170.170.160.170.17-2.37%16,005,800
May 15, 20260.180.180.170.170.17-6.63%16,417,900
May 14, 20260.190.190.170.180.18-2.16%27,110,400
May 13, 20260.190.190.180.190.19-1.60%34,366,600
May 12, 20260.180.190.170.190.197.43%52,837,700
May 11, 20260.180.190.170.180.181.16%68,237,900
May 8, 20260.120.170.120.170.1741.80%87,995,600
May 7, 20260.110.130.100.120.1229.79%112,799,800
May 5, 20260.090.100.090.090.093.30%17,107,900
May 4, 20260.090.090.090.090.091.11%14,482,400
Apr 30, 20260.090.090.090.090.09-1.10%6,161,100
Apr 29, 20260.090.090.090.090.092.25%10,004,100
Apr 28, 20260.090.090.090.090.09-2.20%8,349,000
Apr 27, 20260.100.100.090.090.09-5.21%17,990,400
Apr 24, 20260.090.100.090.100.106.67%29,872,600
Apr 23, 20260.100.100.090.090.09-5.26%19,930,400
Apr 22, 20260.080.100.080.100.1014.46%45,803,100
Apr 21, 20260.080.090.080.080.08-6,766,000
Apr 20, 20260.090.090.080.080.08-2.35%3,045,800
Apr 17, 20260.090.090.080.090.09-1.16%13,087,000
Apr 16, 20260.090.090.080.090.09-1.15%18,550,800
Apr 15, 20260.080.090.080.090.096.10%26,411,900
Apr 14, 20260.080.090.080.080.085.13%35,721,000
Apr 13, 20260.080.080.080.080.08-1.27%5,319,000
Apr 10, 20260.080.080.080.080.082.60%10,084,500
Apr 9, 20260.080.080.080.080.08-3.75%17,728,900
Apr 8, 20260.080.080.080.080.088.11%36,827,400
Apr 7, 20260.070.080.070.070.074.23%12,217,700
Apr 6, 20260.070.080.070.070.07-7,831,200
Apr 2, 20260.080.080.070.070.07-6.58%4,838,200
Apr 1, 20260.080.080.070.080.082.70%12,312,900
Mar 31, 20260.080.080.070.070.07-15,625,700
Mar 30, 20260.070.080.070.070.07-2.63%8,307,600
Mar 27, 20260.080.090.080.080.08-11.63%29,424,000
Mar 26, 20260.090.100.090.090.09-7.53%21,034,200
Mar 25, 20260.100.100.090.090.09-8,924,300
Mar 24, 20260.090.100.090.090.092.20%12,590,500
Mar 23, 20260.100.100.090.090.09-5.21%16,178,500
Mar 20, 20260.100.100.100.100.102.13%15,893,500
Mar 19, 20260.100.100.090.090.09-3.09%14,357,600
Mar 18, 20260.090.110.090.100.104.30%40,847,400
Mar 17, 20260.100.100.090.090.09-7,695,100
Mar 16, 20260.100.100.090.090.09-2.11%22,175,700
Mar 13, 20260.100.100.090.100.10-7,818,600
Mar 12, 20260.100.100.090.100.10-22,833,900
Mar 11, 20260.100.110.100.100.10-52,395,600