Skip to main content
logo
Trek 2000 International Ltd (SGX:5AB)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.1000
0.00 (0.00%)
At close: Sep 12, 2025

Trek 2000 International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 20250.100.100.100.100.106.38%386,600
Sep 9, 20250.090.090.090.090.09-8.74%65,000
Sep 8, 20250.100.100.090.100.109.57%179,600
Sep 5, 20250.090.090.090.090.091.08%70,000
Sep 4, 20250.100.100.090.090.09-9.71%97,000
Sep 3, 20250.100.100.100.100.108.42%12,000
Sep 1, 20250.100.100.100.100.10-50,000
Aug 29, 20250.100.100.100.100.10-12,000
Aug 28, 20250.100.100.100.100.10-2.06%18,300
Aug 26, 20250.100.100.100.100.103.19%10,000
Aug 22, 20250.100.100.090.090.09-9.62%100,000
Aug 21, 20250.100.110.100.100.1010.64%65,700
Aug 20, 20250.100.100.090.090.09-6.00%303,000
Aug 18, 20250.100.100.100.100.10-10.71%155,000
Aug 14, 20250.100.110.100.110.11-2,600
Aug 13, 20250.100.110.100.110.111.82%5,100
Aug 11, 20250.100.110.100.110.11-1.79%10,200
Aug 8, 20250.110.110.110.110.111.82%121,300
Aug 1, 20250.110.110.110.110.111.85%81,400
Jul 31, 20250.110.110.110.110.11-3.57%70,000
Jul 30, 20250.110.110.110.110.113.70%137,000
Jul 24, 20250.110.110.110.110.11-10,000
Jul 23, 20250.110.110.110.110.11-5.26%420,000
Jul 22, 20250.100.110.100.110.113.64%172,400
Jul 18, 20250.110.110.110.110.11-101,000
Jul 17, 20250.110.110.110.110.1115.79%50,300
Jul 16, 20250.110.110.100.100.10-12.84%10,000
Jul 7, 20250.110.110.110.110.11-1.80%59,900
Jul 4, 20250.110.110.110.110.110.91%180,100
Jul 3, 20250.110.110.110.110.110.92%280,000
Jul 2, 20250.110.110.110.110.110.93%160,000
Jun 30, 20250.110.110.110.110.111.89%101,000
Jun 27, 20250.110.110.110.110.112.91%355,800
Jun 26, 20250.100.100.100.100.100.98%52,000
Jun 25, 20250.100.100.100.100.102.00%50,000
Jun 24, 20250.110.110.100.100.10-3.85%83,600
Jun 20, 20250.110.110.100.100.106.12%105,800
Jun 19, 20250.110.110.100.100.108.89%136,500
Jun 16, 20250.090.090.090.090.09-8.16%6,000
Jun 13, 20250.100.100.100.100.10-14.78%9,000
Jun 9, 20250.120.120.120.120.12-100
Jun 5, 20250.120.120.120.120.122.68%100
May 23, 20250.110.110.110.110.11-2,100
May 20, 20250.110.110.100.110.1116.67%22,000
May 15, 20250.100.100.100.100.10-14.29%70,400
May 14, 20250.100.110.100.110.118.74%21,100
May 7, 20250.110.110.100.100.10-8.04%131,500
Apr 29, 20250.110.110.110.110.110.90%7,000
Apr 28, 20250.110.110.110.110.11-6,000
Apr 25, 20250.110.110.110.110.11-44,000