Skip to main content
logo
Trek 2000 International Ltd (SGX:5AB)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.1010
+0.0040 (4.12%)
At close: Dec 5, 2025

Trek 2000 International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.100.100.100.100.104.12%56,200
Dec 3, 20250.090.100.060.100.105.43%69,100
Dec 2, 20250.090.090.090.090.09-4.17%5,000
Nov 27, 20250.090.100.090.100.104.35%39,900
Nov 24, 20250.090.090.090.090.09-81,700
Nov 21, 20250.090.090.090.090.09-12,500
Nov 20, 20250.090.090.090.090.09-8,200
Nov 18, 20250.090.090.090.090.09-6.12%77,000
Nov 17, 20250.100.100.090.100.10-32,600
Nov 14, 20250.100.100.100.100.10-19,500
Nov 13, 20250.100.100.100.100.10-6.67%20,100
Nov 12, 20250.100.110.100.110.116.06%20,100
Nov 11, 20250.100.100.100.100.10-5.71%75,000
Nov 10, 20250.110.110.110.110.11-12,000
Nov 5, 20250.100.110.100.110.11-0.94%24,700
Nov 4, 20250.110.120.100.110.11-7.02%222,000
Oct 31, 20250.110.120.110.110.113.64%406,700
Oct 30, 20250.110.110.110.110.11-70,000
Oct 29, 20250.110.110.110.110.11-76,000
Oct 28, 20250.120.120.110.110.11-6.78%42,900
Oct 27, 20250.110.130.110.120.1224.21%566,000
Oct 24, 20250.100.100.100.100.10-5.00%2,000
Oct 8, 20250.100.100.100.100.10-0.99%147,500
Oct 7, 20250.100.100.100.100.102.02%60,300
Oct 3, 20250.100.100.100.100.10-1.00%42,900
Oct 2, 20250.100.100.100.100.104.17%360,200
Oct 1, 20250.090.100.090.100.10-4.00%174,900
Sep 30, 20250.100.100.100.100.10-300
Sep 29, 20250.100.100.100.100.1013.64%100
Sep 24, 20250.090.090.090.090.09-20.72%60,000
Sep 22, 20250.090.110.090.110.1112.12%166,700
Sep 17, 20250.090.100.090.100.10-1.00%43,300
Sep 16, 20250.100.100.100.100.10-203,100
Sep 10, 20250.100.100.100.100.106.38%386,600
Sep 9, 20250.090.090.090.090.09-8.74%65,000
Sep 8, 20250.100.100.090.100.109.57%179,600
Sep 5, 20250.090.090.090.090.091.08%70,000
Sep 4, 20250.100.100.090.090.09-9.71%97,000
Sep 3, 20250.100.100.100.100.108.42%12,000
Sep 1, 20250.100.100.100.100.10-50,000
Aug 29, 20250.100.100.100.100.10-12,000
Aug 28, 20250.100.100.100.100.10-2.06%18,300
Aug 26, 20250.100.100.100.100.103.19%10,000
Aug 22, 20250.100.100.090.090.09-9.62%100,000
Aug 21, 20250.100.110.100.100.1010.64%65,700
Aug 20, 20250.100.100.090.090.09-6.00%303,000
Aug 18, 20250.100.100.100.100.10-10.71%155,000
Aug 14, 20250.100.110.100.110.11-2,600
Aug 13, 20250.100.110.100.110.111.82%5,100
Aug 11, 20250.100.110.100.110.11-1.79%10,200