Skip to main content
logo
Trek 2000 International Ltd (SGX:5AB)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.1140
+0.0040 (3.64%)
Oct 31, 2025, 5:04 PM SGT

Trek 2000 International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.110.120.110.110.113.64%406,700
Oct 30, 20250.110.110.110.110.11-70,000
Oct 29, 20250.110.110.110.110.11-76,000
Oct 28, 20250.120.120.110.110.11-6.78%42,900
Oct 27, 20250.110.130.110.120.1224.21%566,000
Oct 24, 20250.100.100.100.100.10-5.00%2,000
Oct 23, 20250.100.100.100.100.10--
Oct 22, 20250.100.100.100.100.10--
Oct 21, 20250.100.100.100.100.10--
Oct 17, 20250.100.100.100.100.10--
Oct 16, 20250.100.100.100.100.10--
Oct 15, 20250.100.100.100.100.10--
Oct 14, 20250.100.100.100.100.10--
Oct 13, 20250.100.100.100.100.10--
Oct 10, 20250.100.100.100.100.10--
Oct 9, 20250.100.100.100.100.10--
Oct 8, 20250.100.100.100.100.10-0.99%147,500
Oct 7, 20250.100.100.100.100.102.02%60,300
Oct 6, 20250.100.100.100.100.10--
Oct 3, 20250.100.100.100.100.10-1.00%42,900
Oct 2, 20250.100.100.100.100.104.17%360,200
Oct 1, 20250.090.100.090.100.10-4.00%174,900
Sep 30, 20250.100.100.100.100.10-300
Sep 29, 20250.100.100.100.100.1013.64%100
Sep 26, 20250.090.090.090.090.09--
Sep 25, 20250.090.090.090.090.09--
Sep 24, 20250.090.090.090.090.09-20.72%60,000
Sep 23, 20250.110.110.110.110.11--
Sep 22, 20250.090.110.090.110.1112.12%166,700
Sep 19, 20250.100.100.100.100.10--
Sep 18, 20250.100.100.100.100.10--
Sep 17, 20250.090.100.090.100.10-1.00%43,300
Sep 16, 20250.100.100.100.100.10-203,100
Sep 15, 20250.100.100.100.100.10--
Sep 12, 20250.100.100.100.100.10--
Sep 11, 20250.100.100.100.100.10--
Sep 10, 20250.100.100.100.100.106.38%386,600
Sep 9, 20250.090.090.090.090.09-8.74%65,000
Sep 8, 20250.100.100.090.100.109.57%179,600
Sep 5, 20250.090.090.090.090.091.08%70,000
Sep 4, 20250.100.100.090.090.09-9.71%97,000
Sep 3, 20250.100.100.100.100.108.42%12,000
Sep 2, 20250.100.100.100.100.10--
Sep 1, 20250.100.100.100.100.10-50,000
Aug 29, 20250.100.100.100.100.10-12,000
Aug 28, 20250.100.100.100.100.10-2.06%18,300
Aug 27, 20250.100.100.100.100.10--
Aug 26, 20250.100.100.100.100.103.19%10,000
Aug 25, 20250.090.090.090.090.09--
Aug 22, 20250.100.100.090.090.09-9.62%100,000