Trek 2000 International Ltd (SGX:5AB)
Singapore · Delayed Price · Currency is SGD 0.1100
-0.0020 (-1.79%)
Last updated: Aug 11, 2025
Trek 2000 International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | - | -1.79% | 10,200 |
| Aug 8, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1.82% | 121,300 |
| Aug 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Aug 6, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Aug 5, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Aug 4, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Aug 1, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1.85% | 81,400 |
| Jul 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -3.57% | 70,000 |
| Jul 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 3.70% | 137,000 |
| Jul 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jul 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jul 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jul 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 10,000 |
| Jul 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -5.26% | 420,000 |
| Jul 22, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | - | 3.64% | 172,400 |
| Jul 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jul 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 101,000 |
| Jul 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 15.79% | 50,300 |
| Jul 16, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | - | -12.84% | 10,000 |
| Jul 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jul 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jul 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jul 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jul 9, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jul 8, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jul 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -1.80% | 59,900 |
| Jul 4, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 0.91% | 180,100 |
| Jul 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 0.92% | 280,000 |
| Jul 2, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 0.93% | 160,000 |
| Jul 1, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jun 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1.89% | 101,000 |
| Jun 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 2.91% | 355,800 |
| Jun 26, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | 0.98% | 52,000 |
| Jun 25, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | 2.00% | 50,000 |
| Jun 24, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | - | -3.85% | 83,600 |
| Jun 23, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Jun 20, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | - | 6.12% | 105,800 |
| Jun 19, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | - | 8.89% | 136,500 |
| Jun 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | - |
| Jun 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | - |
| Jun 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | -8.16% | 6,000 |
| Jun 13, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -12.50% | 9,000 |
| Jun 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jun 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jun 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jun 9, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 100 |
| Jun 6, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jun 5, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 100 |
| Jun 4, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jun 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |