Skip to main content
logo
Trek 2000 International Ltd (SGX:5AB)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.1480
-0.0050 (-3.27%)
May 22, 2026, 10:08 AM SGT

Trek 2000 International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 20260.150.160.150.150.15-1.29%21,900
May 20, 20260.160.160.150.160.16-4.91%417,300
May 19, 20260.170.170.160.160.16-4.12%113,500
May 18, 20260.170.170.170.170.17-1.16%285,100
May 15, 20260.170.180.170.170.171.18%383,500
May 14, 20260.180.180.170.170.17-2.86%912,600
May 13, 20260.150.190.150.180.1850.86%4,604,400
May 12, 20260.110.120.110.120.1210.48%684,100
May 11, 20260.110.110.110.110.11-6,200
May 8, 20260.110.110.110.110.11-5.41%2,000
May 7, 20260.100.110.100.110.118.82%948,400
May 6, 20260.100.100.100.100.100.99%165,000
May 5, 20260.100.100.100.100.10-100,000
May 4, 20260.100.100.100.100.10-12,500
Apr 30, 20260.100.100.100.100.10-2.88%102,500
Apr 29, 20260.100.100.100.100.102.97%232,300
Apr 28, 20260.100.100.100.100.10-0.98%203,900
Apr 27, 20260.100.110.100.100.10-0.97%872,900
Apr 24, 20260.100.100.100.100.104.04%160,000
Apr 21, 20260.100.100.100.100.10-15,000
Apr 20, 20260.100.100.100.100.10-50,000
Apr 15, 20260.100.100.100.100.10-64,000
Apr 13, 20260.100.100.100.100.10-1.00%10,000
Apr 9, 20260.100.100.100.100.10-1.96%200,000
Apr 8, 20260.100.100.100.100.104.08%144,000
Apr 7, 20260.100.100.100.100.10-2.00%75,800
Apr 6, 20260.100.100.100.100.102.04%200,000
Apr 2, 20260.100.100.100.100.101.03%104,000
Apr 1, 20260.100.100.100.100.10-3.00%23,800
Mar 30, 20260.100.100.100.100.103.09%55,000
Mar 26, 20260.100.100.100.100.10-59,200
Mar 25, 20260.100.100.100.100.10-2.02%9,000
Mar 23, 20260.100.100.100.100.10-1.00%334,100
Mar 20, 20260.100.100.100.100.10-40,000
Mar 19, 20260.100.100.100.100.10-2.91%260,900
Mar 18, 20260.100.100.100.100.10-455,000
Mar 17, 20260.100.100.100.100.103.00%429,900
Mar 16, 20260.100.100.100.100.102.04%79,900
Mar 13, 20260.100.100.090.100.101.03%321,700
Mar 12, 20260.100.100.100.100.102.11%20,000
Mar 11, 20260.100.100.100.100.10-6.86%40,000
Feb 27, 20260.090.100.090.100.1018.60%487,200
Feb 26, 20260.090.090.090.090.09-3.37%2,700
Feb 20, 20260.090.090.090.090.092.30%102,000
Feb 19, 20260.090.090.090.090.091.16%21,000
Feb 13, 20260.090.090.090.090.09-2.27%54,500
Feb 11, 20260.090.090.090.090.09-20,500
Feb 10, 20260.090.090.090.090.092.33%52,500
Feb 9, 20260.090.090.090.090.0926.47%70,000
Feb 6, 20260.080.080.070.070.07-28.42%125,000