Skip to main content
logo
Trek 2000 International Ltd (SGX:5AB)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.2250
-0.0200 (-8.16%)
Jun 12, 2026, 3:28 PM SGT

Trek 2000 International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 20260.230.250.230.250.256.52%371,600
Jun 10, 20260.230.230.220.230.23-4.17%196,700
Jun 9, 20260.220.250.220.240.2411.63%354,700
Jun 8, 20260.230.230.210.220.22-2.27%597,400
Jun 5, 20260.250.250.220.220.22-10.20%978,300
Jun 4, 20260.290.290.250.250.25-15.52%493,800
Jun 3, 20260.290.300.280.290.291.75%184,200
Jun 2, 20260.300.310.270.290.29-1.72%2,139,600
May 29, 20260.230.290.230.290.2941.46%4,368,300
May 28, 20260.160.210.160.210.2128.93%2,749,600
May 26, 20260.150.160.150.160.16-1.85%22,290,000
May 25, 20260.160.160.160.160.164.52%13,000
May 22, 20260.150.160.150.160.161.31%395,500
May 21, 20260.150.160.150.150.15-1.29%21,900
May 20, 20260.160.160.150.160.16-4.91%417,300
May 19, 20260.170.170.160.160.16-4.12%113,500
May 18, 20260.170.170.170.170.17-1.16%285,100
May 15, 20260.170.180.170.170.171.18%383,500
May 14, 20260.180.180.170.170.17-2.86%912,600
May 13, 20260.150.190.150.180.1850.86%4,604,400
May 12, 20260.110.120.110.120.1210.48%684,100
May 11, 20260.110.110.110.110.11-6,200
May 8, 20260.110.110.110.110.11-5.41%2,000
May 7, 20260.100.110.100.110.118.82%948,400
May 6, 20260.100.100.100.100.100.99%165,000
May 5, 20260.100.100.100.100.10-100,000
May 4, 20260.100.100.100.100.10-12,500
Apr 30, 20260.100.100.100.100.10-2.88%102,500
Apr 29, 20260.100.100.100.100.102.97%232,300
Apr 28, 20260.100.100.100.100.10-0.98%203,900
Apr 27, 20260.100.110.100.100.10-0.97%872,900
Apr 24, 20260.100.100.100.100.104.04%160,000
Apr 21, 20260.100.100.100.100.10-15,000
Apr 20, 20260.100.100.100.100.10-50,000
Apr 15, 20260.100.100.100.100.10-64,000
Apr 13, 20260.100.100.100.100.10-1.00%10,000
Apr 9, 20260.100.100.100.100.10-1.96%200,000
Apr 8, 20260.100.100.100.100.104.08%144,000
Apr 7, 20260.100.100.100.100.10-2.00%75,800
Apr 6, 20260.100.100.100.100.102.04%200,000
Apr 2, 20260.100.100.100.100.101.03%104,000
Apr 1, 20260.100.100.100.100.10-3.00%23,800
Mar 30, 20260.100.100.100.100.103.09%55,000
Mar 26, 20260.100.100.100.100.10-59,200
Mar 25, 20260.100.100.100.100.10-2.02%9,000
Mar 23, 20260.100.100.100.100.10-1.00%334,100
Mar 20, 20260.100.100.100.100.10-40,000
Mar 19, 20260.100.100.100.100.10-2.91%260,900
Mar 18, 20260.100.100.100.100.10-455,000
Mar 17, 20260.100.100.100.100.103.00%429,900