AP Oil International Limited (SGX:5AU)
Singapore · Delayed Price · Currency is SGD 0.1420
-0.0040 (-2.74%)
At close: Aug 8, 2025, 5:00 PM SGT
Allakos Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -2.74% | 50,400 |
| Aug 7, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | - | 2.82% | 51,100 |
| Aug 6, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Aug 5, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Aug 4, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Aug 1, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Jul 31, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Jul 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | 0.71% | 50,000 |
| Jul 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -5.37% | 211,000 |
| Jul 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Jul 25, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | - | 4.93% | 113,900 |
| Jul 24, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | - | -2.07% | 247,000 |
| Jul 23, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | - | 6.62% | 292,300 |
| Jul 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -1.45% | 162,000 |
| Jul 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 6,000 |
| Jul 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 5,000 |
| Jul 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Jul 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Jul 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -2.13% | 1,500 |
| Jul 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | 2.17% | 2,800 |
| Jul 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Jul 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -0.72% | 45,000 |
| Jul 9, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -0.71% | 35,000 |
| Jul 8, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 452,300 |
| Jul 7, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 20,000 |
| Jul 4, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 400 |
| Jul 3, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 70,000 |
| Jul 2, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 7,200 |
| Jul 1, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Jun 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 9,000 |
| Jun 27, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | - | -1.41% | 317,300 |
| Jun 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Jun 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | 1.43% | 795,000 |
| Jun 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Jun 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Jun 20, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | - | -3.45% | 197,000 |
| Jun 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Jun 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 3.57% | 401,100 |
| Jun 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | 2.94% | 68,000 |
| Jun 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Jun 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | 0.74% | 30,900 |
| Jun 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Jun 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -0.74% | 127,400 |
| Jun 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -8.72% | 15,800 |
| Jun 9, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Jun 6, 2025 | 0.13 | 0.15 | 0.13 | 0.15 | - | 12.03% | 169,400 |
| Jun 5, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Jun 4, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 3.10% | 127,000 |
| Jun 3, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 0.78% | 39,000 |
| Jun 2, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 45,000 |