OKP Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.84	0.85	0.84	0.84	0.84	-	400,500
Feb 26, 2026	0.84	0.84	0.82	0.84	0.84	-	702,100
Feb 25, 2026	0.86	0.87	0.82	0.84	0.84	-2.91%	1,790,900
Feb 24, 2026	0.84	0.86	0.84	0.86	0.86	2.38%	701,400
Feb 23, 2026	0.85	0.86	0.84	0.84	0.84	-0.59%	346,800
Feb 20, 2026	0.86	0.86	0.84	0.85	0.85	-1.17%	803,100
Feb 19, 2026	0.83	0.86	0.82	0.86	0.86	4.27%	866,200
Feb 16, 2026	0.83	0.85	0.82	0.82	0.82	-1.20%	542,800
Feb 13, 2026	0.85	0.85	0.83	0.83	0.83	-2.92%	324,100
Feb 12, 2026	0.86	0.86	0.84	0.86	0.86	-0.58%	366,100
Feb 11, 2026	0.88	0.88	0.85	0.86	0.86	-0.58%	523,200
Feb 10, 2026	0.84	0.87	0.84	0.87	0.87	4.22%	974,600
Feb 9, 2026	0.80	0.84	0.80	0.83	0.83	5.06%	729,100
Feb 6, 2026	0.79	0.80	0.79	0.79	0.79	-1.25%	486,600
Feb 5, 2026	0.80	0.80	0.79	0.80	0.80	-	484,200
Feb 4, 2026	0.81	0.84	0.79	0.80	0.80	-1.23%	1,625,600
Feb 3, 2026	0.83	0.83	0.81	0.81	0.81	-0.61%	792,800
Feb 2, 2026	0.84	0.85	0.81	0.82	0.82	-2.98%	625,600
Jan 30, 2026	0.89	0.89	0.81	0.84	0.84	3.52%	2,660,000
Jan 29, 2026	0.82	0.82	0.79	0.81	0.81	-0.70%	1,815,625
Jan 28, 2026	0.79	0.82	0.79	0.82	0.82	3.61%	842,625
Jan 27, 2026	0.80	0.80	0.78	0.79	0.79	-0.72%	556,850
Jan 26, 2026	0.78	0.81	0.78	0.79	0.79	1.46%	958,650
Jan 23, 2026	0.78	0.78	0.77	0.78	0.78	1.49%	465,150
Jan 22, 2026	0.76	0.78	0.76	0.77	0.77	2.27%	1,135,225
Jan 21, 2026	0.74	0.76	0.73	0.75	0.75	3.13%	1,150,975
Jan 20, 2026	0.72	0.74	0.72	0.73	0.73	2.39%	708,050
Jan 19, 2026	0.71	0.72	0.71	0.71	0.71	-	459,900
Jan 16, 2026	0.71	0.71	0.71	0.71	0.71	-	107,275
Jan 15, 2026	0.71	0.73	0.71	0.71	0.71	-0.79%	299,600
Jan 14, 2026	0.71	0.72	0.71	0.72	0.72	0.80%	336,875
Jan 13, 2026	0.70	0.72	0.70	0.71	0.71	0.80%	320,075
Jan 12, 2026	0.70	0.72	0.70	0.71	0.71	-	364,350
Jan 9, 2026	0.71	0.71	0.70	0.71	0.71	-	194,425
Jan 8, 2026	0.71	0.72	0.70	0.71	0.71	-	203,700
Jan 7, 2026	0.71	0.73	0.70	0.71	0.71	-0.80%	536,725
Jan 6, 2026	0.71	0.72	0.70	0.71	0.71	-	199,325
Jan 5, 2026	0.73	0.74	0.71	0.71	0.71	-2.34%	641,900
Jan 2, 2026	0.73	0.75	0.73	0.73	0.73	0.79%	654,850
Dec 31, 2025	0.71	0.73	0.71	0.73	0.73	1.60%	52,150
Dec 30, 2025	0.71	0.73	0.70	0.71	0.71	0.80%	751,098
Dec 29, 2025	0.71	0.71	0.71	0.71	0.71	-	368,898
Dec 26, 2025	0.72	0.73	0.70	0.71	0.71	-1.58%	346,148
Dec 24, 2025	0.71	0.72	0.71	0.72	0.72	0.80%	255,498
Dec 23, 2025	0.71	0.73	0.71	0.71	0.71	-	767,373
Dec 22, 2025	0.70	0.71	0.69	0.71	0.71	4.17%	1,355,023
Dec 19, 2025	0.66	0.69	0.66	0.69	0.69	3.44%	1,245,648
Dec 18, 2025	0.66	0.67	0.66	0.66	0.66	-	148,398
Dec 17, 2025	0.66	0.66	0.66	0.66	0.66	-	420,873
Dec 16, 2025	0.65	0.66	0.65	0.66	0.66	1.77%	295,923