OKP Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.61	0.62	0.61	0.61	0.61	-	199,800
Oct 22, 2026	0.62	0.63	0.61	0.61	0.61	-2.40%	291,900
Oct 21, 2026	0.63	0.63	0.62	0.63	0.63	-	144,400
Oct 20, 2026	0.63	0.63	0.61	0.63	0.63	-	458,600
Oct 19, 2026	0.64	0.64	0.63	0.63	0.63	-0.79%	77,900
Oct 16, 2026	0.62	0.64	0.62	0.63	0.63	1.61%	338,400
Oct 15, 2026	0.63	0.63	0.62	0.62	0.62	-1.59%	211,800
Oct 14, 2026	0.65	0.65	0.63	0.63	0.63	-3.82%	311,400
Oct 13, 2026	0.66	0.66	0.65	0.66	0.66	-1.50%	66,600
Oct 12, 2026	0.67	0.67	0.66	0.67	0.67	-	52,800
Oct 9, 2026	0.67	0.68	0.66	0.67	0.67	0.76%	121,300
Oct 8, 2026	0.68	0.69	0.66	0.66	0.66	-2.94%	756,300
Oct 7, 2026	0.69	0.69	0.68	0.68	0.68	-	28,400
Oct 6, 2026	0.70	0.70	0.68	0.68	0.68	-2.16%	225,400
Oct 5, 2026	0.69	0.70	0.69	0.70	0.70	0.72%	65,800
Oct 2, 2026	0.68	0.69	0.68	0.69	0.69	1.47%	115,900
Oct 1, 2026	0.68	0.69	0.68	0.68	0.68	-	108,000
Sep 30, 2026	0.69	0.69	0.68	0.68	0.68	-1.45%	37,000
Sep 29, 2026	0.69	0.69	0.68	0.69	0.69	0.73%	272,400
Sep 28, 2026	0.69	0.70	0.69	0.69	0.69	-2.14%	160,000
Sep 25, 2026	0.71	0.71	0.69	0.70	0.70	-0.71%	113,100
Sep 24, 2026	0.70	0.71	0.70	0.71	0.71	0.71%	46,700
Sep 23, 2026	0.70	0.72	0.70	0.70	0.70	0.72%	635,400
Sep 22, 2026	0.69	0.71	0.69	0.70	0.70	1.46%	509,800
Sep 21, 2026	0.68	0.70	0.68	0.69	0.69	-	202,730
Sep 18, 2026	0.70	0.70	0.68	0.69	0.69	-1.44%	163,300
Sep 17, 2026	0.69	0.70	0.68	0.70	0.70	1.46%	333,500
Sep 16, 2026	0.69	0.69	0.69	0.69	0.69	0.74%	95,000
Sep 15, 2026	0.70	0.70	0.68	0.68	0.68	-2.16%	247,600
Sep 14, 2026	0.70	0.71	0.69	0.70	0.70	-0.71%	380,600
Sep 11, 2026	0.71	0.71	0.70	0.70	0.70	-1.41%	152,600
Sep 10, 2026	0.71	0.72	0.70	0.71	0.71	-	246,300
Sep 9, 2026	0.69	0.72	0.68	0.71	0.71	4.41%	677,700
Sep 8, 2026	0.70	0.70	0.68	0.68	0.68	-2.16%	739,800
Sep 7, 2026	0.70	0.71	0.70	0.70	0.70	-	257,700
Sep 4, 2026	0.70	0.71	0.70	0.70	0.70	0.14%	209,700
Sep 3, 2026	0.71	0.71	0.70	0.70	0.69	-2.10%	182,900
Sep 2, 2026	0.71	0.72	0.71	0.72	0.71	0.70%	72,500
Sep 1, 2026	0.72	0.73	0.71	0.71	0.70	-1.39%	154,500
Aug 31, 2026	0.71	0.72	0.70	0.72	0.71	2.13%	1,110,800
Aug 28, 2026	0.71	0.71	0.70	0.71	0.70	-	101,400
Aug 27, 2026	0.70	0.71	0.70	0.71	0.70	-	832,700
Aug 26, 2026	0.70	0.71	0.70	0.71	0.70	1.44%	126,000
Aug 25, 2026	0.70	0.71	0.69	0.70	0.69	-0.71%	278,400
Aug 24, 2026	0.71	0.71	0.69	0.70	0.69	-1.41%	466,100
Aug 21, 2026	0.71	0.71	0.71	0.71	0.70	0.71%	85,700
Aug 20, 2026	0.71	0.71	0.70	0.71	0.70	0.71%	679,300
Aug 19, 2026	0.71	0.72	0.70	0.70	0.69	-2.78%	1,325,800
Aug 18, 2026	0.73	0.74	0.71	0.72	0.71	-1.37%	1,669,700
Aug 17, 2026	0.75	0.75	0.73	0.73	0.72	-2.01%	1,332,900