OKP Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.70	0.71	0.70	0.71	0.71	0.71%	46,700
Sep 23, 2026	0.70	0.72	0.70	0.70	0.70	0.72%	635,400
Sep 22, 2026	0.69	0.71	0.69	0.70	0.70	1.46%	509,800
Sep 21, 2026	0.68	0.70	0.68	0.69	0.69	-	202,730
Sep 18, 2026	0.70	0.70	0.68	0.69	0.69	-1.44%	163,300
Sep 17, 2026	0.69	0.70	0.68	0.70	0.70	1.46%	333,500
Sep 16, 2026	0.69	0.69	0.69	0.69	0.69	0.74%	95,000
Sep 15, 2026	0.70	0.70	0.68	0.68	0.68	-2.16%	247,600
Sep 14, 2026	0.70	0.71	0.69	0.70	0.70	-0.71%	380,600
Sep 11, 2026	0.71	0.71	0.70	0.70	0.70	-1.41%	152,600
Sep 10, 2026	0.71	0.72	0.70	0.71	0.71	-	246,300
Sep 9, 2026	0.69	0.72	0.68	0.71	0.71	4.41%	677,700
Sep 8, 2026	0.70	0.70	0.68	0.68	0.68	-2.16%	739,800
Sep 7, 2026	0.70	0.71	0.70	0.70	0.70	-	257,700
Sep 4, 2026	0.70	0.71	0.70	0.70	0.70	0.14%	209,700
Sep 3, 2026	0.71	0.71	0.70	0.70	0.69	-2.10%	182,900
Sep 2, 2026	0.71	0.72	0.71	0.72	0.71	0.70%	72,500
Sep 1, 2026	0.72	0.73	0.71	0.71	0.70	-1.39%	154,500
Aug 31, 2026	0.71	0.72	0.70	0.72	0.71	2.13%	1,110,800
Aug 28, 2026	0.71	0.71	0.70	0.71	0.70	-	101,400
Aug 27, 2026	0.70	0.71	0.70	0.71	0.70	-	832,700
Aug 26, 2026	0.70	0.71	0.70	0.71	0.70	1.44%	126,000
Aug 25, 2026	0.70	0.71	0.69	0.70	0.69	-0.71%	278,400
Aug 24, 2026	0.71	0.71	0.69	0.70	0.69	-1.41%	466,100
Aug 21, 2026	0.71	0.71	0.71	0.71	0.70	0.71%	85,700
Aug 20, 2026	0.71	0.71	0.70	0.71	0.70	0.71%	679,300
Aug 19, 2026	0.71	0.72	0.70	0.70	0.69	-2.78%	1,325,800
Aug 18, 2026	0.73	0.74	0.71	0.72	0.71	-1.37%	1,669,700
Aug 17, 2026	0.75	0.75	0.73	0.73	0.72	-2.01%	1,332,900
Aug 14, 2026	0.75	0.75	0.74	0.75	0.74	-	984,200
Aug 13, 2026	0.77	0.77	0.75	0.75	0.74	-1.97%	1,519,600
Aug 12, 2026	0.80	0.80	0.76	0.76	0.75	-4.40%	2,917,500
Aug 11, 2026	0.79	0.81	0.79	0.80	0.79	1.27%	1,347,500
Aug 7, 2026	0.78	0.79	0.77	0.79	0.78	-0.63%	529,900
Aug 6, 2026	0.79	0.79	0.78	0.79	0.78	-	222,100
Aug 5, 2026	0.79	0.80	0.78	0.79	0.78	0.64%	667,800
Aug 4, 2026	0.78	0.79	0.78	0.79	0.78	2.61%	382,300
Aug 3, 2026	0.77	0.78	0.76	0.77	0.76	-	891,400
Jul 31, 2026	0.77	0.78	0.76	0.77	0.76	-	418,600
Jul 30, 2026	0.77	0.78	0.76	0.77	0.76	-0.65%	534,100
Jul 29, 2026	0.77	0.78	0.77	0.77	0.76	-1.28%	186,100
Jul 28, 2026	0.78	0.78	0.77	0.78	0.77	-0.64%	96,300
Jul 27, 2026	0.78	0.80	0.77	0.79	0.78	1.95%	606,000
Jul 24, 2026	0.77	0.79	0.77	0.77	0.76	-1.28%	205,500
Jul 23, 2026	0.77	0.78	0.76	0.78	0.77	1.30%	611,900
Jul 22, 2026	0.78	0.78	0.77	0.77	0.76	-0.65%	563,200
Jul 21, 2026	0.75	0.79	0.75	0.78	0.77	3.33%	603,400
Jul 20, 2026	0.74	0.75	0.74	0.75	0.74	1.35%	347,100
Jul 17, 2026	0.77	0.78	0.74	0.74	0.73	-3.90%	730,000
Jul 16, 2026	0.78	0.79	0.77	0.77	0.76	-1.28%	136,900