OKP Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	0.78	0.78	0.75	0.77	0.77	-1.29%	566,000
Jun 9, 2026	0.77	0.78	0.76	0.78	0.78	-0.64%	712,800
Jun 8, 2026	0.79	0.79	0.75	0.78	0.78	-	1,952,400
Jun 5, 2026	0.79	0.80	0.77	0.78	0.78	-	530,100
Jun 4, 2026	0.80	0.81	0.78	0.78	0.78	-2.50%	1,094,900
Jun 3, 2026	0.81	0.82	0.80	0.80	0.80	-1.23%	1,213,500
Jun 2, 2026	0.85	0.85	0.81	0.81	0.81	-3.57%	1,780,200
May 29, 2026	0.86	0.87	0.82	0.84	0.84	0.60%	3,753,100
May 28, 2026	0.83	0.85	0.82	0.84	0.84	2.45%	1,938,000
May 26, 2026	0.82	0.83	0.81	0.82	0.82	-0.61%	362,400
May 25, 2026	0.83	0.84	0.80	0.82	0.82	-	1,435,800
May 22, 2026	0.84	0.84	0.82	0.82	0.82	-2.38%	1,191,100
May 21, 2026	0.85	0.87	0.84	0.84	0.84	-0.59%	1,801,700
May 20, 2026	0.84	0.85	0.82	0.85	0.85	0.60%	1,123,900
May 19, 2026	0.82	0.85	0.80	0.84	0.84	1.20%	2,162,200
May 18, 2026	0.84	0.84	0.82	0.83	0.83	-0.60%	1,103,300
May 15, 2026	0.82	0.87	0.82	0.84	0.84	2.45%	2,888,300
May 14, 2026	0.83	0.84	0.81	0.82	0.82	-1.81%	569,400
May 13, 2026	0.83	0.84	0.83	0.83	0.83	-	337,100
May 12, 2026	0.84	0.85	0.82	0.83	0.83	0.61%	680,000
May 11, 2026	0.83	0.84	0.82	0.83	0.83	-1.79%	987,300
May 8, 2026	0.79	0.86	0.78	0.84	0.84	7.69%	3,911,400
May 7, 2026	0.80	0.80	0.77	0.78	0.78	0.65%	541,400
May 6, 2026	0.82	0.82	0.80	0.80	0.78	-	849,700
May 5, 2026	0.82	0.82	0.80	0.80	0.78	-3.05%	1,028,400
May 4, 2026	0.80	0.85	0.80	0.82	0.80	3.14%	2,378,700
Apr 30, 2026	0.78	0.81	0.78	0.80	0.78	1.92%	1,094,900
Apr 29, 2026	0.79	0.79	0.78	0.78	0.76	-	742,800
Apr 28, 2026	0.80	0.81	0.78	0.78	0.76	-1.89%	596,900
Apr 27, 2026	0.81	0.82	0.79	0.80	0.78	-1.24%	873,000
Apr 24, 2026	0.80	0.82	0.78	0.81	0.78	2.55%	1,390,500
Apr 23, 2026	0.85	0.85	0.79	0.79	0.77	-5.99%	2,296,100
Apr 22, 2026	0.81	0.86	0.81	0.84	0.81	3.09%	3,308,000
Apr 21, 2026	0.80	0.83	0.79	0.81	0.79	1.25%	50,140,700
Apr 20, 2026	0.76	0.81	0.76	0.80	0.78	5.26%	1,926,400
Apr 17, 2026	0.76	0.77	0.75	0.76	0.74	-	941,500
Apr 16, 2026	0.74	0.77	0.74	0.76	0.74	3.40%	961,400
Apr 15, 2026	0.73	0.75	0.73	0.74	0.72	1.38%	815,100
Apr 14, 2026	0.71	0.73	0.71	0.73	0.71	2.11%	443,800
Apr 13, 2026	0.73	0.73	0.70	0.71	0.69	-0.70%	286,400
Apr 10, 2026	0.72	0.74	0.72	0.72	0.70	-	425,400
Apr 9, 2026	0.73	0.74	0.71	0.72	0.70	-1.38%	324,500
Apr 8, 2026	0.73	0.74	0.72	0.73	0.71	2.84%	499,300
Apr 7, 2026	0.71	0.72	0.70	0.71	0.69	-1.40%	457,400
Apr 6, 2026	0.70	0.72	0.69	0.72	0.70	3.62%	529,600
Apr 2, 2026	0.70	0.73	0.69	0.69	0.67	-	596,000
Apr 1, 2026	0.66	0.70	0.65	0.69	0.67	7.81%	1,519,100
Mar 31, 2026	0.67	0.67	0.64	0.64	0.62	-3.03%	1,045,900
Mar 30, 2026	0.68	0.68	0.65	0.66	0.64	-1.49%	1,152,400
Mar 27, 2026	0.67	0.69	0.67	0.67	0.65	0.75%	624,500