OKP Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	0.71	0.72	0.71	0.72	0.72	0.70%	72,500
Sep 1, 2026	0.72	0.73	0.71	0.71	0.71	-1.39%	154,500
Aug 31, 2026	0.71	0.72	0.70	0.72	0.72	2.13%	1,110,800
Aug 28, 2026	0.71	0.71	0.70	0.71	0.71	-	101,400
Aug 27, 2026	0.70	0.71	0.70	0.71	0.71	-	832,700
Aug 26, 2026	0.70	0.71	0.70	0.71	0.71	1.44%	126,000
Aug 25, 2026	0.70	0.71	0.69	0.70	0.70	-0.71%	278,400
Aug 24, 2026	0.71	0.71	0.69	0.70	0.70	-1.41%	466,100
Aug 21, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	85,700
Aug 20, 2026	0.71	0.71	0.70	0.71	0.71	0.71%	679,300
Aug 19, 2026	0.71	0.72	0.70	0.70	0.70	-2.78%	1,325,800
Aug 18, 2026	0.73	0.74	0.71	0.72	0.72	-1.37%	1,669,700
Aug 17, 2026	0.75	0.75	0.73	0.73	0.73	-2.01%	1,332,900
Aug 14, 2026	0.75	0.75	0.74	0.75	0.75	-	984,200
Aug 13, 2026	0.77	0.77	0.75	0.75	0.75	-1.97%	1,519,600
Aug 12, 2026	0.80	0.80	0.76	0.76	0.76	-4.40%	2,917,500
Aug 11, 2026	0.79	0.81	0.79	0.80	0.80	1.27%	1,347,500
Aug 7, 2026	0.78	0.79	0.77	0.79	0.79	-0.63%	529,900
Aug 6, 2026	0.79	0.79	0.78	0.79	0.79	-	222,100
Aug 5, 2026	0.79	0.80	0.78	0.79	0.79	0.64%	667,800
Aug 4, 2026	0.78	0.79	0.78	0.79	0.79	2.61%	382,300
Aug 3, 2026	0.77	0.78	0.76	0.77	0.77	-	891,400
Jul 31, 2026	0.77	0.78	0.76	0.77	0.77	-	418,600
Jul 30, 2026	0.77	0.78	0.76	0.77	0.77	-0.65%	534,100
Jul 29, 2026	0.77	0.78	0.77	0.77	0.77	-1.28%	186,100
Jul 28, 2026	0.78	0.78	0.77	0.78	0.78	-0.64%	96,300
Jul 27, 2026	0.78	0.80	0.77	0.79	0.79	1.95%	606,000
Jul 24, 2026	0.77	0.79	0.77	0.77	0.77	-1.28%	205,500
Jul 23, 2026	0.77	0.78	0.76	0.78	0.78	1.30%	611,900
Jul 22, 2026	0.78	0.78	0.77	0.77	0.77	-0.65%	563,200
Jul 21, 2026	0.75	0.79	0.75	0.78	0.78	3.33%	603,400
Jul 20, 2026	0.74	0.75	0.74	0.75	0.75	1.35%	347,100
Jul 17, 2026	0.77	0.78	0.74	0.74	0.74	-3.90%	730,000
Jul 16, 2026	0.78	0.79	0.77	0.77	0.77	-1.28%	136,900
Jul 15, 2026	0.77	0.79	0.77	0.78	0.78	1.96%	349,300
Jul 14, 2026	0.77	0.77	0.77	0.77	0.77	-1.29%	429,000
Jul 13, 2026	0.78	0.79	0.77	0.78	0.78	-1.27%	337,400
Jul 10, 2026	0.78	0.80	0.78	0.79	0.79	1.29%	560,500
Jul 9, 2026	0.77	0.78	0.77	0.78	0.78	0.65%	158,000
Jul 8, 2026	0.78	0.78	0.77	0.77	0.77	-0.65%	175,200
Jul 7, 2026	0.78	0.79	0.78	0.78	0.78	-0.64%	132,400
Jul 6, 2026	0.78	0.79	0.78	0.78	0.78	-	35,800
Jul 3, 2026	0.77	0.79	0.77	0.78	0.78	1.96%	436,600
Jul 2, 2026	0.77	0.78	0.76	0.77	0.77	-1.29%	75,100
Jul 1, 2026	0.77	0.78	0.76	0.78	0.78	0.65%	328,900
Jun 30, 2026	0.78	0.78	0.76	0.77	0.77	-0.65%	339,000
Jun 29, 2026	0.77	0.78	0.76	0.78	0.78	1.31%	258,000
Jun 26, 2026	0.77	0.78	0.76	0.77	0.77	-1.92%	1,235,000
Jun 25, 2026	0.78	0.79	0.77	0.78	0.78	0.65%	218,900
Jun 24, 2026	0.79	0.80	0.77	0.78	0.78	-1.27%	901,500