SGX:5DD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	2.70	2.70	2.70	2.70	-	-	400
Jul 21, 2026	2.65	2.74	2.65	2.70	2.70	1.89%	50,100
Jul 20, 2026	2.66	2.68	2.60	2.65	2.65	-0.38%	52,900
Jul 17, 2026	2.74	2.74	2.65	2.66	2.66	-3.62%	109,100
Jul 16, 2026	2.80	2.80	2.73	2.76	2.76	-3.50%	56,600
Jul 15, 2026	2.79	2.91	2.75	2.86	2.86	2.88%	99,100
Jul 14, 2026	2.75	2.78	2.65	2.78	2.78	1.09%	69,900
Jul 13, 2026	2.82	2.82	2.75	2.75	2.75	-2.48%	95,000
Jul 10, 2026	2.79	2.83	2.78	2.82	2.82	1.08%	34,400
Jul 9, 2026	2.74	2.81	2.74	2.79	2.79	2.57%	89,100
Jul 8, 2026	2.85	2.86	2.70	2.72	2.72	-4.56%	254,100
Jul 7, 2026	2.82	2.85	2.78	2.85	2.85	1.06%	96,100
Jul 6, 2026	2.86	2.87	2.79	2.82	2.82	-	75,900
Jul 3, 2026	2.76	2.86	2.76	2.82	2.82	2.17%	80,500
Jul 2, 2026	2.87	2.87	2.76	2.76	2.76	-4.17%	188,400
Jul 1, 2026	2.87	2.95	2.87	2.88	2.88	1.05%	79,300
Jun 30, 2026	2.96	2.96	2.80	2.85	2.85	-1.38%	155,900
Jun 29, 2026	2.84	3.08	2.83	2.89	2.89	1.05%	45,700
Jun 26, 2026	2.96	2.96	2.79	2.86	2.86	-3.70%	133,600
Jun 25, 2026	2.86	2.98	2.86	2.97	2.97	4.21%	189,500
Jun 24, 2026	2.84	2.88	2.79	2.85	2.85	0.71%	180,700
Jun 23, 2026	3.14	3.14	2.81	2.83	2.83	-9.87%	332,300
Jun 22, 2026	2.96	3.15	2.91	3.14	3.14	5.72%	237,600
Jun 19, 2026	2.99	3.01	2.89	2.97	2.97	-1.33%	83,800
Jun 18, 2026	2.96	3.01	2.94	3.01	3.01	1.69%	93,800
Jun 17, 2026	2.92	3.02	2.92	2.96	2.96	0.68%	44,800
Jun 16, 2026	3.04	3.04	2.93	2.94	2.94	-3.92%	142,600
Jun 15, 2026	2.93	3.07	2.93	3.06	3.06	4.44%	176,400
Jun 12, 2026	2.82	2.96	2.82	2.93	2.93	5.02%	244,900
Jun 11, 2026	2.75	2.84	2.72	2.79	2.79	0.36%	369,700
Jun 10, 2026	2.79	2.85	2.75	2.78	2.78	-0.36%	338,600
Jun 9, 2026	2.79	2.84	2.74	2.79	2.79	0.36%	161,900
Jun 8, 2026	2.76	2.79	2.72	2.78	2.78	-1.42%	386,800
Jun 5, 2026	2.90	2.91	2.76	2.82	2.82	-2.42%	482,700
Jun 4, 2026	2.97	3.03	2.89	2.89	2.89	-3.02%	273,400
Jun 3, 2026	2.96	3.15	2.95	2.98	2.98	-0.33%	212,600
Jun 2, 2026	3.18	3.18	2.94	2.99	2.99	-6.27%	482,900
May 29, 2026	3.11	3.22	3.11	3.19	3.19	1.59%	247,900
May 28, 2026	3.26	3.26	3.10	3.14	3.14	-3.68%	354,600
May 26, 2026	3.40	3.40	3.17	3.26	3.26	-4.12%	343,800
May 25, 2026	3.23	3.48	3.23	3.40	3.40	5.59%	264,400
May 22, 2026	3.33	3.39	3.20	3.22	3.22	-3.59%	280,900
May 21, 2026	3.24	3.45	3.23	3.34	3.34	3.73%	261,400
May 20, 2026	3.25	3.27	3.16	3.22	3.22	-1.53%	170,600
May 19, 2026	3.62	3.62	3.20	3.27	3.27	-7.89%	425,400
May 18, 2026	3.57	3.60	3.40	3.55	3.55	-0.56%	757,700
May 15, 2026	3.88	3.89	3.52	3.57	3.57	-7.51%	963,100
May 14, 2026	3.62	3.87	3.49	3.86	3.86	7.22%	1,381,800
May 13, 2026	3.35	3.66	3.27	3.60	3.60	7.14%	999,500
May 12, 2026	3.19	3.38	3.19	3.36	3.36	5.33%	758,600