SGX:5DD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	2.50	2.53	2.40	2.50	2.50	-1.19%	62,500
Oct 30, 2026	2.59	2.59	2.53	2.53	2.53	-0.78%	29,000
Oct 29, 2026	2.58	2.58	2.55	2.55	2.55	-1.16%	4,400
Oct 28, 2026	2.55	2.60	2.54	2.58	2.58	1.18%	70,600
Oct 27, 2026	2.63	2.64	2.54	2.55	2.55	-1.92%	200,100
Oct 26, 2026	2.45	2.64	2.32	2.60	2.60	5.26%	311,200
Oct 23, 2026	2.50	2.51	2.40	2.47	2.47	-1.98%	113,200
Oct 22, 2026	2.55	2.55	2.50	2.52	2.52	-1.95%	21,200
Oct 21, 2026	2.51	2.62	2.51	2.57	2.57	1.98%	13,800
Oct 20, 2026	2.54	2.54	2.51	2.52	2.52	-2.33%	17,300
Oct 19, 2026	2.57	2.62	2.56	2.58	2.58	-1.53%	33,100
Oct 16, 2026	2.55	2.66	2.44	2.62	2.62	2.34%	210,000
Oct 15, 2026	2.50	2.56	2.39	2.56	2.56	1.19%	265,400
Oct 14, 2026	2.58	2.58	2.52	2.53	2.53	-1.94%	72,300
Oct 13, 2026	2.60	2.61	2.55	2.58	2.58	-0.77%	56,500
Oct 12, 2026	2.68	2.68	2.60	2.60	2.60	-2.99%	82,000
Oct 9, 2026	2.61	2.69	2.61	2.68	2.68	1.52%	22,700
Oct 8, 2026	2.69	2.69	2.62	2.64	2.64	-1.49%	91,800
Oct 7, 2026	2.72	2.72	2.66	2.68	2.68	-1.47%	63,500
Oct 6, 2026	2.72	2.75	2.66	2.72	2.72	-	266,600
Oct 5, 2026	2.75	2.77	2.72	2.72	2.72	-0.37%	60,900
Oct 2, 2026	2.71	2.75	2.71	2.73	2.73	0.37%	40,200
Oct 1, 2026	2.68	2.72	2.66	2.72	2.72	1.49%	32,600
Sep 30, 2026	2.70	2.71	2.68	2.68	2.68	-0.74%	11,400
Sep 29, 2026	2.70	2.72	2.66	2.70	2.70	1.50%	27,300
Sep 28, 2026	2.72	2.72	2.65	2.66	2.66	-2.21%	13,300
Sep 25, 2026	2.72	2.72	2.70	2.72	2.72	-	16,600
Sep 24, 2026	2.72	2.72	2.65	2.72	2.72	-	32,600
Sep 23, 2026	2.72	2.75	2.70	2.72	2.72	0.37%	44,800
Sep 22, 2026	2.70	2.82	2.69	2.71	2.71	1.88%	226,800
Sep 21, 2026	2.66	2.68	2.65	2.66	2.66	1.14%	11,000
Sep 18, 2026	2.61	2.65	2.61	2.63	2.63	0.38%	27,800
Sep 17, 2026	2.65	2.65	2.62	2.62	2.62	0.38%	1,600
Sep 16, 2026	2.61	2.61	2.60	2.61	2.61	0.38%	11,600
Sep 15, 2026	2.65	2.65	2.60	2.60	2.60	-1.52%	82,100
Sep 14, 2026	2.69	2.74	2.64	2.64	2.64	-	11,800
Sep 11, 2026	2.67	2.67	2.64	2.64	2.64	-1.12%	13,500
Sep 10, 2026	2.65	2.67	2.65	2.67	2.67	0.75%	7,800
Sep 9, 2026	2.63	2.68	2.63	2.65	2.65	0.76%	38,900
Sep 8, 2026	2.62	2.69	2.62	2.63	2.63	-0.75%	21,200
Sep 7, 2026	2.65	2.67	2.62	2.65	2.65	0.38%	85,600
Sep 4, 2026	2.62	2.66	2.62	2.64	2.64	0.38%	26,900
Sep 3, 2026	2.66	2.66	2.61	2.63	2.63	-1.13%	27,500
Sep 2, 2026	2.69	2.70	2.66	2.66	2.66	-2.21%	80,000
Sep 1, 2026	2.75	2.75	2.70	2.72	2.72	-1.09%	144,300
Aug 31, 2026	2.80	2.80	2.73	2.75	2.75	-1.79%	79,100
Aug 28, 2026	2.83	2.83	2.74	2.80	2.80	-	140,500
Aug 27, 2026	2.85	3.00	2.72	2.80	2.80	0.36%	539,200
Aug 26, 2026	2.80	2.83	2.78	2.79	2.79	-0.71%	63,600
Aug 25, 2026	2.82	2.82	2.81	2.81	2.81	-	58,900