SGX:5DD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	2.77	2.83	2.75	2.81	-	1.44%	64,400
Aug 11, 2026	2.74	2.78	2.73	2.77	2.77	1.47%	78,200
Aug 7, 2026	2.67	2.76	2.67	2.73	2.73	1.11%	21,900
Aug 6, 2026	2.72	2.72	2.69	2.70	2.70	-1.46%	23,100
Aug 5, 2026	2.74	2.77	2.72	2.74	2.74	-	25,500
Aug 4, 2026	2.70	2.75	2.70	2.74	2.74	2.24%	32,200
Aug 3, 2026	2.45	2.72	2.45	2.68	2.68	-	72,900
Jul 31, 2026	2.66	2.80	2.66	2.68	2.68	3.88%	109,500
Jul 30, 2026	2.62	2.62	2.51	2.58	2.58	-2.64%	170,200
Jul 29, 2026	2.67	2.71	2.62	2.65	2.65	-2.93%	141,800
Jul 28, 2026	2.70	2.73	2.67	2.73	2.73	-	63,200
Jul 27, 2026	2.68	2.76	2.68	2.73	2.73	1.87%	45,700
Jul 24, 2026	2.72	2.73	2.68	2.68	2.68	-1.83%	34,300
Jul 23, 2026	2.75	2.77	2.73	2.73	2.73	-0.36%	28,800
Jul 22, 2026	2.70	2.80	2.70	2.74	2.74	1.48%	107,300
Jul 21, 2026	2.65	2.74	2.65	2.70	2.70	1.89%	50,100
Jul 20, 2026	2.66	2.68	2.60	2.65	2.65	-0.38%	52,900
Jul 17, 2026	2.74	2.74	2.65	2.66	2.66	-3.62%	109,100
Jul 16, 2026	2.80	2.80	2.73	2.76	2.76	-3.50%	56,600
Jul 15, 2026	2.79	2.91	2.75	2.86	2.86	2.88%	99,100
Jul 14, 2026	2.75	2.78	2.65	2.78	2.78	1.09%	69,900
Jul 13, 2026	2.82	2.82	2.75	2.75	2.75	-2.48%	95,000
Jul 10, 2026	2.79	2.83	2.78	2.82	2.82	1.08%	34,400
Jul 9, 2026	2.74	2.81	2.74	2.79	2.79	2.57%	89,100
Jul 8, 2026	2.85	2.86	2.70	2.72	2.72	-4.56%	254,100
Jul 7, 2026	2.82	2.85	2.78	2.85	2.85	1.06%	96,100
Jul 6, 2026	2.86	2.87	2.79	2.82	2.82	-	75,900
Jul 3, 2026	2.76	2.86	2.76	2.82	2.82	2.17%	80,500
Jul 2, 2026	2.87	2.87	2.76	2.76	2.76	-4.17%	188,400
Jul 1, 2026	2.87	2.95	2.87	2.88	2.88	1.05%	79,300
Jun 30, 2026	2.96	2.96	2.80	2.85	2.85	-1.38%	155,900
Jun 29, 2026	2.84	3.08	2.83	2.89	2.89	1.05%	45,700
Jun 26, 2026	2.96	2.96	2.79	2.86	2.86	-3.70%	133,600
Jun 25, 2026	2.86	2.98	2.86	2.97	2.97	4.21%	189,500
Jun 24, 2026	2.84	2.88	2.79	2.85	2.85	0.71%	180,700
Jun 23, 2026	3.14	3.14	2.81	2.83	2.83	-9.87%	332,300
Jun 22, 2026	2.96	3.15	2.91	3.14	3.14	5.72%	237,600
Jun 19, 2026	2.99	3.01	2.89	2.97	2.97	-1.33%	83,800
Jun 18, 2026	2.96	3.01	2.94	3.01	3.01	1.69%	93,800
Jun 17, 2026	2.92	3.02	2.92	2.96	2.96	0.68%	44,800
Jun 16, 2026	3.04	3.04	2.93	2.94	2.94	-3.92%	142,600
Jun 15, 2026	2.93	3.07	2.93	3.06	3.06	4.44%	176,400
Jun 12, 2026	2.82	2.96	2.82	2.93	2.93	5.02%	244,900
Jun 11, 2026	2.75	2.84	2.72	2.79	2.79	0.36%	369,700
Jun 10, 2026	2.79	2.85	2.75	2.78	2.78	-0.36%	338,600
Jun 9, 2026	2.79	2.84	2.74	2.79	2.79	0.36%	161,900
Jun 8, 2026	2.76	2.79	2.72	2.78	2.78	-1.42%	386,800
Jun 5, 2026	2.90	2.91	2.76	2.82	2.82	-2.42%	482,700
Jun 4, 2026	2.97	3.03	2.89	2.89	2.89	-3.02%	273,400
Jun 3, 2026	2.96	3.15	2.95	2.98	2.98	-0.33%	212,600