Skip to main content
logo
Seatrium Limited (SGX:5E2)
Singapore flag Singapore · Delayed Price · Currency is SGD
2.090
-0.020 (-0.95%)
Feb 4, 2026, 5:04 PM SGT

Seatrium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 20262.102.112.092.10--0.47%1,071,900
Feb 3, 20262.102.112.092.112.110.48%7,831,100
Feb 2, 20262.112.122.072.102.10-0.47%12,685,600
Jan 30, 20262.122.132.102.112.11-7,842,400
Jan 29, 20262.122.132.092.112.11-0.47%7,797,400
Jan 28, 20262.102.132.092.122.121.44%8,654,300
Jan 27, 20262.112.122.082.092.09-0.48%11,723,400
Jan 26, 20262.122.142.102.102.10-0.47%9,325,100
Jan 23, 20262.122.132.112.112.11-0.47%5,693,900
Jan 22, 20262.152.162.112.122.12-0.47%10,333,900
Jan 21, 20262.112.152.102.132.130.47%8,401,600
Jan 20, 20262.172.172.112.122.12-1.85%19,688,500
Jan 19, 20262.232.232.162.162.16-3.57%16,754,000
Jan 16, 20262.262.272.212.242.24-2.18%21,254,200
Jan 15, 20262.292.312.262.292.290.44%12,901,500
Jan 14, 20262.302.312.272.282.28-0.44%10,739,000
Jan 13, 20262.252.292.242.292.292.23%20,230,300
Jan 12, 20262.212.242.212.242.241.82%13,562,200
Jan 9, 20262.202.202.192.202.20-3,677,300
Jan 8, 20262.212.212.192.202.20-0.45%5,418,200
Jan 7, 20262.222.222.202.212.210.45%8,046,100
Jan 6, 20262.222.222.192.202.20-0.45%7,284,000
Jan 5, 20262.172.222.172.212.211.84%15,545,800
Jan 2, 20262.172.192.152.172.170.46%8,930,500
Dec 31, 20252.172.182.152.162.16-2,932,900
Dec 30, 20252.132.182.122.162.161.41%17,245,100
Dec 29, 20252.142.152.132.132.13-0.47%3,315,700
Dec 26, 20252.122.152.122.142.140.47%5,935,300
Dec 24, 20252.122.132.102.132.13-3,446,400
Dec 23, 20252.142.162.082.132.13-13,996,800
Dec 22, 20252.122.142.102.132.132.90%17,966,500
Dec 19, 20252.062.082.052.072.07-7,554,600
Dec 18, 20252.092.102.052.072.07-0.96%7,364,400
Dec 17, 20252.072.102.052.092.090.48%9,633,700
Dec 16, 20252.122.122.072.082.08-2.35%9,062,700
Dec 15, 20252.132.142.112.132.13-4,757,500
Dec 12, 20252.152.182.132.132.132.40%16,249,600
Dec 11, 20252.082.092.062.082.080.97%5,638,400
Dec 10, 20252.092.102.052.062.06-1.44%10,266,600
Dec 9, 20252.112.132.082.092.09-0.95%7,142,600
Dec 8, 20252.082.122.082.112.11-0.47%2,643,700
Dec 5, 20252.132.132.102.122.12-0.47%4,924,500
Dec 4, 20252.132.152.122.132.13-6,799,000
Dec 3, 20252.152.162.122.132.13-0.47%4,265,700
Dec 2, 20252.162.162.122.142.14-0.93%5,690,600
Dec 1, 20252.152.162.142.162.160.47%7,606,800
Nov 28, 20252.152.172.132.152.150.47%6,376,800
Nov 27, 20252.132.162.122.142.140.94%8,746,000
Nov 26, 20252.102.132.102.122.122.91%9,726,600
Nov 25, 20252.082.102.062.062.06-0.48%7,904,300