Seatrium Limited (SGX:5E2)
Singapore flag Singapore · Delayed Price · Currency is SGD
2.110
+0.050 (2.43%)
Oct 21, 2025, 10:55 AM SGT

Seatrium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 20252.092.102.042.062.06-1.44%13,091,300
Oct 16, 20252.122.122.082.092.09-1.42%12,620,500
Oct 15, 20252.122.162.112.122.12-16,233,900
Oct 14, 20252.242.242.092.122.12-4.50%40,021,300
Oct 13, 20252.222.222.192.222.22-2.63%24,336,300
Oct 10, 20252.322.372.252.282.28-6.56%57,214,300
Oct 9, 20252.472.482.442.442.44-0.81%8,693,900
Oct 8, 20252.482.482.442.462.46-0.81%11,017,700
Oct 7, 20252.462.502.462.482.480.40%15,680,200
Oct 6, 20252.472.492.452.472.470.41%10,025,900
Oct 3, 20252.452.472.422.462.460.41%17,588,200
Oct 2, 20252.422.452.422.452.451.24%15,057,400
Oct 1, 20252.392.442.382.422.422.11%24,105,700
Sep 30, 20252.362.392.352.372.370.42%6,586,000
Sep 29, 20252.382.392.342.362.36-0.84%8,186,400
Sep 26, 20252.422.432.372.382.38-1.65%10,461,100
Sep 25, 20252.412.452.412.422.420.83%12,502,000
Sep 24, 20252.432.452.402.402.40-1.23%13,440,700
Sep 23, 20252.402.462.402.432.433.85%34,201,800
Sep 22, 20252.382.392.332.342.34-1.68%11,996,600
Sep 19, 20252.362.412.352.382.380.85%18,113,300
Sep 18, 20252.342.382.342.362.360.43%6,573,600
Sep 17, 20252.332.362.312.352.350.43%19,429,000
Sep 16, 20252.342.342.322.342.34-3,533,800
Sep 15, 20252.322.342.312.342.34-0.43%7,471,500
Sep 12, 20252.352.362.342.352.35-3,074,100
Sep 11, 20252.342.362.332.352.350.43%4,790,700
Sep 10, 20252.352.352.322.342.34-5,480,300
Sep 9, 20252.362.372.332.342.34-0.43%6,530,900
Sep 8, 20252.372.382.352.352.35-0.42%6,430,400
Sep 5, 20252.372.372.352.362.36-0.42%3,490,000
Sep 4, 20252.382.392.352.372.37-3,430,100
Sep 3, 20252.362.392.352.372.37-7,088,000
Sep 2, 20252.382.382.352.372.37-0.42%4,747,400
Sep 1, 20252.342.382.342.382.381.71%8,680,800
Aug 29, 20252.302.352.302.342.342.18%11,274,400
Aug 28, 20252.302.302.282.292.29-3,961,400
Aug 27, 20252.262.302.232.292.29-1.72%13,062,400
Aug 26, 20252.342.362.332.332.33-0.43%5,970,600
Aug 25, 20252.342.362.332.342.340.86%8,956,700
Aug 22, 20252.302.332.292.322.320.87%6,863,400
Aug 21, 20252.292.312.272.302.300.88%7,156,500
Aug 20, 20252.302.312.282.282.28-0.87%5,150,100
Aug 19, 20252.292.322.282.302.300.44%4,840,700
Aug 18, 20252.302.302.282.292.29-0.43%5,289,300
Aug 15, 20252.332.342.282.302.30-0.86%9,508,000
Aug 14, 20252.362.362.312.322.32-1.69%7,561,700
Aug 13, 20252.352.372.342.362.360.85%6,469,800
Aug 12, 20252.372.382.332.342.34-1.27%6,767,400
Aug 11, 20252.402.402.362.372.37-0.84%4,299,000