Skip to main content
logo
Seatrium Limited (SGX:5E2)
Singapore flag Singapore · Delayed Price · Currency is SGD
2.120
-0.010 (-0.47%)
At close: Dec 5, 2025

Seatrium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.132.132.102.122.12-0.47%4,924,500
Dec 4, 20252.132.152.122.132.13-6,799,000
Dec 3, 20252.152.162.122.132.13-0.47%4,265,700
Dec 2, 20252.162.162.122.142.14-0.93%5,690,600
Dec 1, 20252.152.162.142.162.160.47%7,606,800
Nov 28, 20252.152.172.132.152.150.47%6,376,800
Nov 27, 20252.132.162.122.142.140.94%8,746,000
Nov 26, 20252.102.132.102.122.122.91%9,726,600
Nov 25, 20252.082.102.062.062.06-0.48%7,904,300
Nov 24, 20252.092.102.072.072.07-0.48%6,902,600
Nov 21, 20252.112.112.062.082.08-1.89%11,813,500
Nov 20, 20252.132.152.112.122.12-0.47%8,116,500
Nov 19, 20252.112.132.102.132.130.95%7,205,000
Nov 18, 20252.142.152.112.112.11-1.86%7,918,900
Nov 17, 20252.162.162.142.152.15-0.46%4,885,600
Nov 14, 20252.162.182.142.162.16-0.92%8,610,500
Nov 13, 20252.172.182.162.182.180.93%7,018,200
Nov 12, 20252.162.172.152.162.160.47%7,830,500
Nov 11, 20252.172.182.152.152.15-0.46%6,004,300
Nov 10, 20252.152.172.122.162.160.93%7,384,800
Nov 7, 20252.152.172.122.142.14-1.38%8,157,900
Nov 6, 20252.162.182.142.172.170.93%7,354,100
Nov 5, 20252.162.172.112.152.15-0.92%10,730,800
Nov 4, 20252.192.202.162.172.17-1.36%8,970,500
Nov 3, 20252.182.222.172.202.201.38%10,573,400
Oct 31, 20252.172.202.152.172.17-9,366,700
Oct 30, 20252.182.202.152.172.17-0.46%7,582,000
Oct 29, 20252.192.192.172.182.18-5,235,300
Oct 28, 20252.212.222.182.182.18-0.91%9,172,500
Oct 27, 20252.192.212.182.202.200.92%12,115,500
Oct 24, 20252.152.192.152.182.181.40%10,857,500
Oct 23, 20252.112.152.102.152.151.90%11,827,200
Oct 22, 20252.112.122.092.112.110.96%11,241,700
Oct 21, 20252.092.122.072.092.091.46%9,524,900
Oct 17, 20252.092.102.042.062.06-1.44%13,094,000
Oct 16, 20252.122.122.082.092.09-1.42%12,620,500
Oct 15, 20252.122.162.112.122.12-16,233,900
Oct 14, 20252.242.242.092.122.12-4.50%40,021,300
Oct 13, 20252.222.222.192.222.22-2.63%24,336,300
Oct 10, 20252.322.372.252.282.28-6.56%57,214,300
Oct 9, 20252.472.482.442.442.44-0.81%8,693,900
Oct 8, 20252.482.482.442.462.46-0.81%11,017,700
Oct 7, 20252.462.502.462.482.480.40%15,680,200
Oct 6, 20252.472.492.452.472.470.41%10,025,900
Oct 3, 20252.452.472.422.462.460.41%17,588,200
Oct 2, 20252.422.452.422.452.451.24%15,057,400
Oct 1, 20252.392.442.382.422.422.11%24,105,700
Sep 30, 20252.362.392.352.372.370.42%6,586,000
Sep 29, 20252.382.392.342.362.36-0.84%8,186,400
Sep 26, 20252.422.432.372.382.38-1.65%10,461,100