Skip to main content
logo
Seatrium Limited (SGX:5E2)
Singapore flag Singapore · Delayed Price · Currency is SGD
2.160
-0.020 (-0.92%)
Nov 14, 2025, 5:06 PM SGT

Seatrium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 14, 20252.162.182.142.162.16-0.92%8,566,900
Nov 13, 20252.172.182.162.182.180.93%7,018,200
Nov 12, 20252.162.172.152.162.160.47%7,830,500
Nov 11, 20252.172.182.152.152.15-0.46%6,004,300
Nov 10, 20252.152.172.122.162.160.93%7,384,800
Nov 7, 20252.152.172.122.142.14-1.38%8,157,900
Nov 6, 20252.162.182.142.172.170.93%7,354,100
Nov 5, 20252.162.172.112.152.15-0.92%10,730,800
Nov 4, 20252.192.202.162.172.17-1.36%8,970,500
Nov 3, 20252.182.222.172.202.201.38%10,573,400
Oct 31, 20252.172.202.152.172.17-9,366,700
Oct 30, 20252.182.202.152.172.17-0.46%7,582,000
Oct 29, 20252.192.192.172.182.18-5,235,300
Oct 28, 20252.212.222.182.182.18-0.91%9,172,500
Oct 27, 20252.192.212.182.202.200.92%12,115,500
Oct 24, 20252.152.192.152.182.181.40%10,857,500
Oct 23, 20252.112.152.102.152.151.90%11,827,200
Oct 22, 20252.112.122.092.112.110.96%11,241,700
Oct 21, 20252.092.122.072.092.091.46%9,524,900
Oct 17, 20252.092.102.042.062.06-1.44%13,094,000
Oct 16, 20252.122.122.082.092.09-1.42%12,620,500
Oct 15, 20252.122.162.112.122.12-16,233,900
Oct 14, 20252.242.242.092.122.12-4.50%40,021,300
Oct 13, 20252.222.222.192.222.22-2.63%24,336,300
Oct 10, 20252.322.372.252.282.28-6.56%57,214,300
Oct 9, 20252.472.482.442.442.44-0.81%8,693,900
Oct 8, 20252.482.482.442.462.46-0.81%11,017,700
Oct 7, 20252.462.502.462.482.480.40%15,680,200
Oct 6, 20252.472.492.452.472.470.41%10,025,900
Oct 3, 20252.452.472.422.462.460.41%17,588,200
Oct 2, 20252.422.452.422.452.451.24%15,057,400
Oct 1, 20252.392.442.382.422.422.11%24,105,700
Sep 30, 20252.362.392.352.372.370.42%6,586,000
Sep 29, 20252.382.392.342.362.36-0.84%8,186,400
Sep 26, 20252.422.432.372.382.38-1.65%10,461,100
Sep 25, 20252.412.452.412.422.420.83%12,502,000
Sep 24, 20252.432.452.402.402.40-1.23%13,440,700
Sep 23, 20252.402.462.402.432.433.85%34,201,800
Sep 22, 20252.382.392.332.342.34-1.68%11,996,600
Sep 19, 20252.362.412.352.382.380.85%18,113,300
Sep 18, 20252.342.382.342.362.360.43%6,573,600
Sep 17, 20252.332.362.312.352.350.43%19,429,000
Sep 16, 20252.342.342.322.342.34-3,533,800
Sep 15, 20252.322.342.312.342.34-0.43%7,471,500
Sep 12, 20252.352.362.342.352.35-3,074,100
Sep 11, 20252.342.362.332.352.350.43%4,790,700
Sep 10, 20252.352.352.322.342.34-5,480,300
Sep 9, 20252.362.372.332.342.34-0.43%6,530,900
Sep 8, 20252.372.382.352.352.35-0.42%6,430,400
Sep 5, 20252.372.372.352.362.36-0.42%3,490,000