Skip to main content
logo
Seatrium Limited (SGX:5E2)
Singapore flag Singapore · Delayed Price · Currency is SGD
2.210
-0.040 (-1.78%)
At close: Feb 25, 2026

Seatrium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 25, 20262.252.262.202.212.21-1.78%7,520,700
Feb 24, 20262.212.252.202.252.251.81%16,394,700
Feb 23, 20262.202.252.192.212.212.31%22,629,400
Feb 20, 20262.172.172.132.162.16-7,922,000
Feb 19, 20262.122.172.112.162.162.37%13,397,300
Feb 16, 20262.102.132.082.112.110.48%6,801,500
Feb 13, 20262.132.142.102.102.10-1.87%9,976,100
Feb 12, 20262.152.162.132.142.14-8,825,300
Feb 11, 20262.092.142.082.142.142.88%16,108,700
Feb 10, 20262.032.112.022.082.08-0.48%17,522,300
Feb 9, 20262.082.112.072.092.091.46%10,770,100
Feb 6, 20262.072.072.042.062.06-0.96%15,448,400
Feb 5, 20262.092.092.072.082.08-0.48%8,447,100
Feb 4, 20262.102.112.082.092.09-0.95%6,913,600
Feb 3, 20262.102.112.092.112.110.48%7,831,100
Feb 2, 20262.112.122.072.102.10-0.47%12,685,600
Jan 30, 20262.122.132.102.112.11-7,842,400
Jan 29, 20262.122.132.092.112.11-0.47%7,797,400
Jan 28, 20262.102.132.092.122.121.44%8,654,300
Jan 27, 20262.112.122.082.092.09-0.48%11,723,400
Jan 26, 20262.122.142.102.102.10-0.47%9,325,100
Jan 23, 20262.122.132.112.112.11-0.47%5,693,900
Jan 22, 20262.152.162.112.122.12-0.47%10,333,900
Jan 21, 20262.112.152.102.132.130.47%8,401,600
Jan 20, 20262.172.172.112.122.12-1.85%19,688,500
Jan 19, 20262.232.232.162.162.16-3.57%16,754,000
Jan 16, 20262.262.272.212.242.24-2.18%21,254,200
Jan 15, 20262.292.312.262.292.290.44%12,901,500
Jan 14, 20262.302.312.272.282.28-0.44%10,739,000
Jan 13, 20262.252.292.242.292.292.23%20,230,300
Jan 12, 20262.212.242.212.242.241.82%13,562,200
Jan 9, 20262.202.202.192.202.20-3,677,300
Jan 8, 20262.212.212.192.202.20-0.45%5,418,200
Jan 7, 20262.222.222.202.212.210.45%8,046,100
Jan 6, 20262.222.222.192.202.20-0.45%7,284,000
Jan 5, 20262.172.222.172.212.211.84%15,545,800
Jan 2, 20262.172.192.152.172.170.46%8,930,500
Dec 31, 20252.172.182.152.162.16-2,932,900
Dec 30, 20252.132.182.122.162.161.41%17,245,100
Dec 29, 20252.142.152.132.132.13-0.47%3,315,700
Dec 26, 20252.122.152.122.142.140.47%5,935,300
Dec 24, 20252.122.132.102.132.13-3,446,400
Dec 23, 20252.142.162.082.132.13-13,996,800
Dec 22, 20252.122.142.102.132.132.90%17,966,500
Dec 19, 20252.062.082.052.072.07-7,554,600
Dec 18, 20252.092.102.052.072.07-0.96%7,364,400
Dec 17, 20252.072.102.052.092.090.48%9,633,700
Dec 16, 20252.122.122.072.082.08-2.35%9,062,700
Dec 15, 20252.132.142.112.132.13-4,757,500
Dec 12, 20252.152.182.132.132.132.40%16,249,600