Skip to main content
logo
Seatrium Limited (SGX:5E2)
Singapore flag Singapore · Delayed Price · Currency is SGD
2.150
+0.100 (4.88%)
Sep 22, 2026, 5:04 PM SGT

Seatrium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20262.082.152.082.15-4.88%29,648,800
Sep 21, 20262.122.122.052.052.05-3.30%24,217,400
Sep 18, 20262.122.132.112.122.12-0.47%11,637,700
Sep 17, 20262.122.152.112.132.130.95%20,689,100
Sep 16, 20262.112.142.102.112.11-0.47%10,119,000
Sep 15, 20262.132.132.102.122.12-0.47%10,376,400
Sep 14, 20262.152.152.112.132.13-0.93%14,541,500
Sep 11, 20262.142.162.132.152.15-7,582,000
Sep 10, 20262.172.172.142.152.15-0.92%10,366,800
Sep 9, 20262.182.182.152.172.17-0.91%6,288,200
Sep 8, 20262.182.202.172.192.190.92%9,306,900
Sep 7, 20262.162.192.152.172.170.46%9,482,600
Sep 4, 20262.142.172.142.162.160.47%11,561,900
Sep 3, 20262.122.162.112.152.151.42%13,901,100
Sep 2, 20262.162.162.112.122.12-2.30%18,924,300
Sep 1, 20262.162.192.122.172.170.93%25,990,100
Aug 31, 20262.192.202.152.152.15-2.27%12,005,600
Aug 28, 20262.212.242.172.202.20-11,130,500
Aug 27, 20262.172.202.172.202.200.92%7,446,200
Aug 26, 20262.172.192.142.182.180.93%11,532,700
Aug 25, 20262.092.172.092.162.163.35%23,596,700
Aug 24, 20262.152.162.092.092.09-2.79%15,008,900
Aug 21, 20262.122.162.122.152.151.42%7,188,900
Aug 20, 20262.162.182.122.122.12-1.85%11,695,400
Aug 19, 20262.152.172.132.162.160.47%9,181,200
Aug 18, 20262.152.182.142.152.15-14,239,500
Aug 17, 20262.142.162.132.152.150.47%4,771,600
Aug 14, 20262.172.182.142.142.14-6,763,200
Aug 13, 20262.152.182.132.142.14-0.47%7,470,700
Aug 12, 20262.122.162.112.152.151.42%14,784,900
Aug 11, 20262.152.192.112.122.12-0.93%21,863,000
Aug 7, 20262.152.152.122.142.14-0.47%11,241,900
Aug 6, 20262.182.182.122.152.15-1.38%13,358,900
Aug 5, 20262.222.222.172.182.18-1.36%10,904,000
Aug 4, 20262.252.262.192.212.21-0.90%13,489,200
Aug 3, 20262.152.292.132.232.233.72%34,982,600
Jul 31, 20262.172.202.132.152.151.42%30,029,400
Jul 30, 20262.132.152.102.122.12-1.85%17,461,900
Jul 29, 20262.252.252.102.162.16-8.47%50,955,400
Jul 28, 20262.342.372.322.362.361.72%28,868,600
Jul 27, 20262.172.352.172.322.328.92%71,195,300
Jul 24, 20262.082.132.072.132.131.43%21,670,300
Jul 23, 20262.092.122.082.102.100.48%18,456,736
Jul 22, 20262.042.102.042.092.092.45%22,009,300
Jul 21, 20262.002.042.002.042.042.00%14,018,300
Jul 20, 20261.992.011.972.002.000.50%11,294,000
Jul 17, 20261.991.991.961.991.99-0.50%11,844,400
Jul 16, 20262.012.011.972.002.00-0.50%15,012,700
Jul 15, 20261.982.011.962.012.011.52%12,877,600
Jul 14, 20261.951.991.941.981.981.54%7,675,400