Skip to main content
logo
Seatrium Limited (SGX:5E2)
Singapore flag Singapore · Delayed Price · Currency is SGD
2.140
+0.020 (0.94%)
Aug 12, 2026, 11:20 AM SGT

Seatrium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 20262.122.132.112.13-0.47%628,400
Aug 11, 20262.152.192.112.122.12-0.93%21,863,000
Aug 7, 20262.152.152.122.142.14-0.47%11,241,900
Aug 6, 20262.182.182.122.152.15-1.38%13,358,900
Aug 5, 20262.222.222.172.182.18-1.36%10,904,000
Aug 4, 20262.252.262.192.212.21-0.90%13,489,200
Aug 3, 20262.152.292.132.232.233.72%34,982,600
Jul 31, 20262.172.202.132.152.151.42%30,029,400
Jul 30, 20262.132.152.102.122.12-1.85%17,461,900
Jul 29, 20262.252.252.102.162.16-8.47%50,955,400
Jul 28, 20262.342.372.322.362.361.72%28,868,600
Jul 27, 20262.172.352.172.322.328.92%71,195,300
Jul 24, 20262.082.132.072.132.131.43%21,670,300
Jul 23, 20262.092.122.082.102.100.48%18,456,736
Jul 22, 20262.042.102.042.092.092.45%22,009,300
Jul 21, 20262.002.042.002.042.042.00%14,018,300
Jul 20, 20261.992.011.972.002.000.50%11,294,000
Jul 17, 20261.991.991.961.991.99-0.50%11,844,400
Jul 16, 20262.012.011.972.002.00-0.50%15,012,700
Jul 15, 20261.982.011.962.012.011.52%12,877,600
Jul 14, 20261.951.991.941.981.981.54%7,675,400
Jul 13, 20262.002.001.941.951.95-2.50%11,659,500
Jul 10, 20261.962.021.962.002.002.56%16,922,100
Jul 9, 20261.951.971.941.951.950.52%10,931,700
Jul 8, 20261.941.951.931.941.94-0.51%9,469,100
Jul 7, 20261.971.971.931.951.95-0.51%13,453,100
Jul 6, 20261.981.991.951.961.96-1.01%8,509,000
Jul 3, 20261.991.991.961.981.98-5,856,800
Jul 2, 20261.972.001.951.981.981.02%15,378,400
Jul 1, 20261.972.001.951.961.96-0.51%11,330,400
Jun 30, 20261.961.981.931.971.971.03%11,764,700
Jun 29, 20261.951.961.931.951.95-9,928,900
Jun 26, 20261.961.961.931.951.95-0.51%11,271,000
Jun 25, 20261.991.991.951.961.96-1.01%9,968,097
Jun 24, 20262.012.021.981.981.98-1.49%11,451,300
Jun 23, 20262.032.032.002.012.01-0.50%19,712,400
Jun 22, 20262.032.042.012.022.02-0.49%12,746,720
Jun 19, 20262.012.032.002.032.031.00%12,112,400
Jun 18, 20262.042.042.002.012.01-1.47%11,820,800
Jun 17, 20262.002.051.982.042.042.00%14,804,300
Jun 16, 20262.012.031.982.002.00-14,771,200
Jun 15, 20261.962.001.962.002.003.09%19,886,200
Jun 12, 20261.971.971.921.941.94-1.02%17,230,900
Jun 11, 20261.961.981.921.961.96-0.51%24,862,700
Jun 10, 20262.022.021.961.971.97-1.99%20,208,500
Jun 9, 20262.012.031.992.012.01-18,443,300
Jun 8, 20262.002.041.982.012.01-0.50%25,209,900
Jun 5, 20262.042.042.002.022.02-0.49%18,611,000
Jun 4, 20262.082.092.032.032.03-2.87%18,694,000
Jun 3, 20262.102.162.072.092.090.48%26,487,700