Skip to main content
logo
Seatrium Limited (SGX:5E2)
Singapore flag Singapore · Delayed Price · Currency is SGD
2.170
+0.020 (0.93%)
Sep 1, 2026, 5:14 PM SGT

Seatrium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 1, 20262.162.192.122.172.170.93%25,990,100
Aug 31, 20262.192.202.152.152.15-2.27%12,005,600
Aug 28, 20262.212.242.172.202.20-11,130,500
Aug 27, 20262.172.202.172.202.200.92%7,446,200
Aug 26, 20262.172.192.142.182.180.93%11,532,700
Aug 25, 20262.092.172.092.162.163.35%23,596,700
Aug 24, 20262.152.162.092.092.09-2.79%15,008,900
Aug 21, 20262.122.162.122.152.151.42%7,188,900
Aug 20, 20262.162.182.122.122.12-1.85%11,695,400
Aug 19, 20262.152.172.132.162.160.47%9,181,200
Aug 18, 20262.152.182.142.152.15-14,239,500
Aug 17, 20262.142.162.132.152.150.47%4,771,600
Aug 14, 20262.172.182.142.142.14-6,763,200
Aug 13, 20262.152.182.132.142.14-0.47%7,470,700
Aug 12, 20262.122.162.112.152.151.42%14,784,900
Aug 11, 20262.152.192.112.122.12-0.93%21,863,000
Aug 7, 20262.152.152.122.142.14-0.47%11,241,900
Aug 6, 20262.182.182.122.152.15-1.38%13,358,900
Aug 5, 20262.222.222.172.182.18-1.36%10,904,000
Aug 4, 20262.252.262.192.212.21-0.90%13,489,200
Aug 3, 20262.152.292.132.232.233.72%34,982,600
Jul 31, 20262.172.202.132.152.151.42%30,029,400
Jul 30, 20262.132.152.102.122.12-1.85%17,461,900
Jul 29, 20262.252.252.102.162.16-8.47%50,955,400
Jul 28, 20262.342.372.322.362.361.72%28,868,600
Jul 27, 20262.172.352.172.322.328.92%71,195,300
Jul 24, 20262.082.132.072.132.131.43%21,670,300
Jul 23, 20262.092.122.082.102.100.48%18,456,736
Jul 22, 20262.042.102.042.092.092.45%22,009,300
Jul 21, 20262.002.042.002.042.042.00%14,018,300
Jul 20, 20261.992.011.972.002.000.50%11,294,000
Jul 17, 20261.991.991.961.991.99-0.50%11,844,400
Jul 16, 20262.012.011.972.002.00-0.50%15,012,700
Jul 15, 20261.982.011.962.012.011.52%12,877,600
Jul 14, 20261.951.991.941.981.981.54%7,675,400
Jul 13, 20262.002.001.941.951.95-2.50%11,659,500
Jul 10, 20261.962.021.962.002.002.56%16,922,100
Jul 9, 20261.951.971.941.951.950.52%10,931,700
Jul 8, 20261.941.951.931.941.94-0.51%9,469,100
Jul 7, 20261.971.971.931.951.95-0.51%13,453,100
Jul 6, 20261.981.991.951.961.96-1.01%8,509,000
Jul 3, 20261.991.991.961.981.98-5,856,800
Jul 2, 20261.972.001.951.981.981.02%15,378,400
Jul 1, 20261.972.001.951.961.96-0.51%11,330,400
Jun 30, 20261.961.981.931.971.971.03%11,764,700
Jun 29, 20261.951.961.931.951.95-9,928,900
Jun 26, 20261.961.961.931.951.95-0.51%11,271,000
Jun 25, 20261.991.991.951.961.96-1.01%9,968,097
Jun 24, 20262.012.021.981.981.98-1.49%11,451,300
Jun 23, 20262.032.032.002.012.01-0.50%19,712,400