Skip to main content
logo
Seatrium Limited (SGX:5E2)
Singapore flag Singapore · Delayed Price · Currency is SGD
1.780
-0.050 (-2.73%)
Oct 22, 2026, 5:08 PM SGT

Seatrium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20261.831.841.781.781.78-2.73%12,419,700
Oct 21, 20261.831.851.811.831.83-12,149,000
Oct 20, 20261.851.851.811.831.83-1.08%12,894,200
Oct 19, 20261.861.871.821.851.85-29,024,400
Oct 16, 20261.861.901.851.851.85-22,371,900
Oct 15, 20261.941.941.841.851.85-4.64%34,989,800
Oct 14, 20261.941.981.941.941.94-12,405,100
Oct 13, 20261.951.961.931.941.94-0.51%9,973,500
Oct 12, 20262.012.011.951.951.95-2.50%14,180,500
Oct 9, 20261.982.041.962.002.002.04%33,791,600
Oct 8, 20262.012.011.961.961.96-2.49%17,928,200
Oct 7, 20261.982.021.982.012.011.52%15,006,900
Oct 6, 20262.002.011.981.981.98-0.50%18,313,200
Oct 5, 20262.042.051.991.991.99-1.97%20,030,200
Oct 2, 20262.042.052.022.032.03-0.49%7,748,100
Oct 1, 20262.052.062.022.042.04-0.49%14,261,500
Sep 30, 20262.072.082.052.052.05-1.44%10,532,300
Sep 29, 20262.082.092.052.082.080.48%10,555,700
Sep 28, 20262.102.102.062.072.07-1.43%11,967,800
Sep 25, 20262.112.112.082.102.10-8,169,800
Sep 24, 20262.102.122.092.102.10-8,823,800
Sep 23, 20262.152.162.102.102.10-2.33%15,927,900
Sep 22, 20262.082.152.082.152.154.88%29,648,800
Sep 21, 20262.122.122.052.052.05-3.30%24,217,400
Sep 18, 20262.122.132.112.122.12-0.47%11,637,700
Sep 17, 20262.122.152.112.132.130.95%20,689,100
Sep 16, 20262.112.142.102.112.11-0.47%10,119,000
Sep 15, 20262.132.132.102.122.12-0.47%10,376,400
Sep 14, 20262.152.152.112.132.13-0.93%14,541,500
Sep 11, 20262.142.162.132.152.15-7,582,000
Sep 10, 20262.172.172.142.152.15-0.92%10,366,800
Sep 9, 20262.182.182.152.172.17-0.91%6,288,200
Sep 8, 20262.182.202.172.192.190.92%9,306,900
Sep 7, 20262.162.192.152.172.170.46%9,482,600
Sep 4, 20262.142.172.142.162.160.47%11,561,900
Sep 3, 20262.122.162.112.152.151.42%13,901,100
Sep 2, 20262.162.162.112.122.12-2.30%18,924,300
Sep 1, 20262.162.192.122.172.170.93%25,990,100
Aug 31, 20262.192.202.152.152.15-2.27%12,005,600
Aug 28, 20262.212.242.172.202.20-11,130,500
Aug 27, 20262.172.202.172.202.200.92%7,446,200
Aug 26, 20262.172.192.142.182.180.93%11,532,700
Aug 25, 20262.092.172.092.162.163.35%23,596,700
Aug 24, 20262.152.162.092.092.09-2.79%15,008,900
Aug 21, 20262.122.162.122.152.151.42%7,188,900
Aug 20, 20262.162.182.122.122.12-1.85%11,695,400
Aug 19, 20262.152.172.132.162.160.47%9,181,200
Aug 18, 20262.152.182.142.152.15-14,239,500
Aug 17, 20262.142.162.132.152.150.47%4,771,600
Aug 14, 20262.172.182.142.142.14-6,763,200