Sunpower Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.53	0.55	0.52	0.55	0.55	4.76%	1,481,500
Dec 4, 2025	0.53	0.54	0.53	0.53	0.53	-0.94%	511,900
Dec 3, 2025	0.55	0.55	0.53	0.53	0.53	-3.64%	1,086,300
Dec 2, 2025	0.55	0.57	0.54	0.55	0.55	0.92%	3,749,100
Dec 1, 2025	0.51	0.55	0.51	0.55	0.55	5.83%	3,481,700
Nov 28, 2025	0.50	0.52	0.50	0.52	0.52	3.00%	2,104,300
Nov 27, 2025	0.50	0.51	0.50	0.50	0.50	-	1,350,500
Nov 26, 2025	0.52	0.53	0.50	0.50	0.50	-3.85%	3,209,000
Nov 25, 2025	0.56	0.56	0.52	0.52	0.52	-5.45%	1,941,700
Nov 24, 2025	0.50	0.56	0.50	0.55	0.55	12.24%	5,882,300
Nov 21, 2025	0.49	0.49	0.48	0.49	0.49	-1.01%	1,151,800
Nov 20, 2025	0.50	0.50	0.48	0.50	0.50	-	1,326,600
Nov 19, 2025	0.49	0.50	0.48	0.50	0.50	1.02%	1,027,600
Nov 18, 2025	0.53	0.53	0.48	0.49	0.49	-7.55%	2,546,600
Nov 17, 2025	0.53	0.55	0.52	0.53	0.53	1.92%	2,443,200
Nov 14, 2025	0.52	0.54	0.51	0.52	0.52	-1.89%	1,995,500
Nov 13, 2025	0.50	0.54	0.50	0.53	0.53	6.00%	6,784,600
Nov 12, 2025	0.48	0.51	0.48	0.50	0.50	4.17%	2,156,200
Nov 11, 2025	0.48	0.49	0.47	0.48	0.48	1.05%	664,000
Nov 10, 2025	0.48	0.48	0.47	0.48	0.48	-	250,600
Nov 7, 2025	0.48	0.48	0.47	0.48	0.48	-2.06%	491,500
Nov 6, 2025	0.49	0.49	0.48	0.49	0.49	-	395,500
Nov 5, 2025	0.48	0.49	0.48	0.49	0.49	1.04%	285,600
Nov 4, 2025	0.48	0.51	0.48	0.48	0.48	1.05%	2,290,400
Nov 3, 2025	0.48	0.49	0.48	0.48	0.48	-1.04%	271,500
Oct 31, 2025	0.49	0.49	0.48	0.48	0.48	-1.03%	480,200
Oct 30, 2025	0.49	0.49	0.47	0.49	0.49	-	604,400
Oct 29, 2025	0.47	0.49	0.47	0.49	0.49	3.19%	492,200
Oct 28, 2025	0.48	0.48	0.47	0.47	0.47	-1.05%	246,800
Oct 27, 2025	0.49	0.51	0.47	0.48	0.48	-2.06%	2,583,500
Oct 24, 2025	0.47	0.49	0.47	0.49	0.49	2.11%	2,088,100
Oct 23, 2025	0.48	0.48	0.47	0.48	0.48	-	1,154,500
Oct 22, 2025	0.45	0.49	0.45	0.48	0.48	6.74%	2,363,800
Oct 21, 2025	0.43	0.46	0.43	0.45	0.45	5.95%	538,500
Oct 17, 2025	0.45	0.45	0.42	0.42	0.42	-5.62%	473,400
Oct 16, 2025	0.46	0.46	0.44	0.45	0.45	-	58,400
Oct 15, 2025	0.44	0.46	0.44	0.45	0.45	1.14%	234,600
Oct 14, 2025	0.45	0.46	0.44	0.44	0.44	-2.22%	409,200
Oct 13, 2025	0.45	0.46	0.45	0.45	0.45	-2.17%	165,500
Oct 10, 2025	0.46	0.47	0.46	0.46	0.46	2.22%	749,800
Oct 9, 2025	0.47	0.47	0.45	0.45	0.45	-3.23%	465,100
Oct 8, 2025	0.46	0.47	0.46	0.47	0.47	1.09%	286,700
Oct 7, 2025	0.47	0.48	0.46	0.46	0.46	-3.16%	825,400
Oct 6, 2025	0.48	0.49	0.47	0.48	0.48	-	548,600
Oct 3, 2025	0.48	0.50	0.47	0.48	0.48	-	3,155,600
Oct 2, 2025	0.47	0.48	0.47	0.48	0.48	1.06%	1,272,600
Oct 1, 2025	0.47	0.48	0.46	0.47	0.47	1.08%	3,712,600
Sep 30, 2025	0.47	0.47	0.46	0.47	0.47	-1.06%	497,300
Sep 29, 2025	0.45	0.47	0.44	0.47	0.47	4.44%	2,105,800
Sep 26, 2025	0.45	0.46	0.44	0.45	0.45	1.12%	602,800