Sunpower Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 19, 2026	0.49	0.49	0.48	0.48	-	-3.03%	668,300
Jan 16, 2026	0.52	0.52	0.49	0.50	0.50	-3.88%	4,911,800
Jan 15, 2026	0.53	0.53	0.51	0.52	0.52	-1.90%	1,225,400
Jan 14, 2026	0.54	0.54	0.52	0.53	0.53	-1.87%	1,456,200
Jan 13, 2026	0.53	0.54	0.53	0.54	0.54	1.90%	2,045,300
Jan 12, 2026	0.54	0.56	0.53	0.53	0.53	-2.78%	1,900,100
Jan 9, 2026	0.58	0.58	0.53	0.54	0.54	-6.09%	1,132,400
Jan 8, 2026	0.58	0.60	0.57	0.58	0.58	-	2,932,500
Jan 7, 2026	0.55	0.59	0.54	0.58	0.58	5.50%	2,977,000
Jan 6, 2026	0.51	0.56	0.51	0.55	0.55	6.86%	2,807,000
Jan 5, 2026	0.52	0.53	0.47	0.51	0.51	-12.07%	9,550,900
Jan 2, 2026	0.61	0.62	0.58	0.58	0.58	-4.13%	4,153,700
Dec 31, 2025	0.61	0.61	0.60	0.61	0.61	-0.82%	1,060,100
Dec 30, 2025	0.62	0.63	0.61	0.61	0.61	-0.81%	1,153,200
Dec 29, 2025	0.62	0.62	0.61	0.62	0.62	-	767,900
Dec 26, 2025	0.65	0.65	0.61	0.62	0.62	-3.91%	4,131,600
Dec 24, 2025	0.63	0.68	0.62	0.64	0.64	2.40%	7,147,000
Dec 23, 2025	0.61	0.63	0.60	0.63	0.63	2.46%	3,155,400
Dec 22, 2025	0.59	0.61	0.59	0.61	0.61	4.27%	3,150,100
Dec 19, 2025	0.58	0.59	0.57	0.59	0.59	2.63%	2,885,300
Dec 18, 2025	0.58	0.58	0.57	0.57	0.57	-0.87%	1,457,000
Dec 17, 2025	0.57	0.59	0.56	0.58	0.58	0.88%	2,494,500
Dec 16, 2025	0.56	0.57	0.56	0.57	0.57	1.79%	1,508,500
Dec 15, 2025	0.57	0.57	0.55	0.56	0.56	-0.88%	828,700
Dec 12, 2025	0.55	0.58	0.55	0.57	0.57	2.73%	3,152,000
Dec 11, 2025	0.55	0.56	0.55	0.55	0.55	0.92%	472,000
Dec 10, 2025	0.56	0.56	0.55	0.55	0.55	-1.80%	377,700
Dec 9, 2025	0.56	0.57	0.55	0.56	0.56	0.91%	2,383,700
Dec 8, 2025	0.55	0.56	0.54	0.55	0.55	-	1,781,900
Dec 5, 2025	0.53	0.55	0.52	0.55	0.55	4.76%	1,481,500
Dec 4, 2025	0.53	0.54	0.53	0.53	0.53	-0.94%	511,900
Dec 3, 2025	0.55	0.55	0.53	0.53	0.53	-3.64%	1,086,300
Dec 2, 2025	0.55	0.57	0.54	0.55	0.55	0.92%	3,749,100
Dec 1, 2025	0.51	0.55	0.51	0.55	0.55	5.83%	3,481,700
Nov 28, 2025	0.50	0.52	0.50	0.52	0.52	3.00%	2,104,300
Nov 27, 2025	0.50	0.51	0.50	0.50	0.50	-	1,350,500
Nov 26, 2025	0.52	0.53	0.50	0.50	0.50	-3.85%	3,209,000
Nov 25, 2025	0.56	0.56	0.52	0.52	0.52	-5.45%	1,941,700
Nov 24, 2025	0.50	0.56	0.50	0.55	0.55	12.24%	5,882,300
Nov 21, 2025	0.49	0.49	0.48	0.49	0.49	-1.01%	1,151,800
Nov 20, 2025	0.50	0.50	0.48	0.50	0.50	-	1,326,600
Nov 19, 2025	0.49	0.50	0.48	0.50	0.50	1.02%	1,027,600
Nov 18, 2025	0.53	0.53	0.48	0.49	0.49	-7.55%	2,546,600
Nov 17, 2025	0.53	0.55	0.52	0.53	0.53	1.92%	2,443,200
Nov 14, 2025	0.52	0.54	0.51	0.52	0.52	-1.89%	1,995,500
Nov 13, 2025	0.50	0.54	0.50	0.53	0.53	6.00%	6,784,600
Nov 12, 2025	0.48	0.51	0.48	0.50	0.50	4.17%	2,156,200
Nov 11, 2025	0.48	0.49	0.47	0.48	0.48	1.05%	664,000
Nov 10, 2025	0.48	0.48	0.47	0.48	0.48	-	250,600
Nov 7, 2025	0.48	0.48	0.47	0.48	0.48	-2.06%	491,500