Sunpower Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	0.49	0.49	0.48	0.48	0.48	-1.03%	480,200
Oct 30, 2025	0.49	0.49	0.47	0.49	0.49	-	604,400
Oct 29, 2025	0.47	0.49	0.47	0.49	0.49	3.19%	492,200
Oct 28, 2025	0.48	0.48	0.47	0.47	0.47	-1.05%	246,800
Oct 27, 2025	0.49	0.51	0.47	0.48	0.48	-2.06%	2,583,500
Oct 24, 2025	0.47	0.49	0.47	0.49	0.49	2.11%	2,088,100
Oct 23, 2025	0.48	0.48	0.47	0.48	0.48	-	1,154,500
Oct 22, 2025	0.45	0.49	0.45	0.48	0.48	6.74%	2,363,800
Oct 21, 2025	0.43	0.46	0.43	0.45	0.45	5.95%	538,500
Oct 17, 2025	0.45	0.45	0.42	0.42	0.42	-5.62%	473,400
Oct 16, 2025	0.46	0.46	0.44	0.45	0.45	-	58,400
Oct 15, 2025	0.44	0.46	0.44	0.45	0.45	1.14%	234,600
Oct 14, 2025	0.45	0.46	0.44	0.44	0.44	-2.22%	409,200
Oct 13, 2025	0.45	0.46	0.45	0.45	0.45	-2.17%	165,500
Oct 10, 2025	0.46	0.47	0.46	0.46	0.46	2.22%	749,800
Oct 9, 2025	0.47	0.47	0.45	0.45	0.45	-3.23%	465,100
Oct 8, 2025	0.46	0.47	0.46	0.47	0.47	1.09%	286,700
Oct 7, 2025	0.47	0.48	0.46	0.46	0.46	-3.16%	825,400
Oct 6, 2025	0.48	0.49	0.47	0.48	0.48	-	548,600
Oct 3, 2025	0.48	0.50	0.47	0.48	0.48	-	3,155,600
Oct 2, 2025	0.47	0.48	0.47	0.48	0.48	1.06%	1,272,600
Oct 1, 2025	0.47	0.48	0.46	0.47	0.47	1.08%	3,712,600
Sep 30, 2025	0.47	0.47	0.46	0.47	0.47	-1.06%	497,300
Sep 29, 2025	0.45	0.47	0.44	0.47	0.47	4.44%	2,105,800
Sep 26, 2025	0.45	0.46	0.44	0.45	0.45	1.12%	602,800
Sep 25, 2025	0.45	0.46	0.43	0.45	0.45	-2.20%	1,236,900
Sep 24, 2025	0.46	0.46	0.45	0.46	0.46	-1.09%	1,022,200
Sep 23, 2025	0.45	0.47	0.45	0.46	0.46	2.22%	2,092,400
Sep 22, 2025	0.46	0.47	0.45	0.45	0.45	-3.23%	749,900
Sep 19, 2025	0.45	0.47	0.45	0.47	0.47	4.49%	2,201,800
Sep 18, 2025	0.48	0.48	0.45	0.45	0.45	-5.32%	2,591,600
Sep 17, 2025	0.49	0.49	0.47	0.47	0.47	-4.08%	2,733,400
Sep 16, 2025	0.49	0.50	0.49	0.49	0.49	-1.01%	1,023,000
Sep 15, 2025	0.50	0.50	0.49	0.50	0.50	-1.00%	1,451,700
Sep 12, 2025	0.51	0.51	0.49	0.50	0.50	1.01%	2,356,200
Sep 11, 2025	0.48	0.51	0.47	0.50	0.50	3.13%	4,346,200
Sep 10, 2025	0.50	0.50	0.47	0.48	0.48	-4.00%	1,519,300
Sep 9, 2025	0.50	0.51	0.48	0.50	0.50	-	1,478,300
Sep 8, 2025	0.52	0.52	0.48	0.50	0.50	-4.76%	4,914,200
Sep 5, 2025	0.43	0.55	0.43	0.53	0.53	23.53%	11,278,600
Sep 4, 2025	0.42	0.44	0.42	0.43	0.43	1.19%	3,580,100
Sep 3, 2025	0.42	0.42	0.40	0.42	0.42	-	2,132,800
Sep 2, 2025	0.41	0.44	0.41	0.42	0.42	5.00%	6,916,600
Sep 1, 2025	0.39	0.40	0.39	0.40	0.40	3.90%	4,369,500
Aug 29, 2025	0.38	0.39	0.37	0.39	0.39	2.67%	2,464,200
Aug 28, 2025	0.38	0.38	0.37	0.38	0.38	-	447,700
Aug 27, 2025	0.38	0.39	0.38	0.38	0.38	-	1,169,600
Aug 26, 2025	0.39	0.39	0.37	0.38	0.38	-2.60%	615,400
Aug 25, 2025	0.38	0.39	0.38	0.39	0.39	4.05%	2,402,300
Aug 22, 2025	0.36	0.38	0.36	0.37	0.37	4.23%	4,400,900